• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.082
• 89.800
• 325,815,000
• 44.687

• 20/07/2026
• 0.088
• 90.150
• 158,400,000
• 45.508
• 78,635,000
• 0.086
• 75,080,000
• 0.086

• 17/07/2026
• 0.077
• 88.700
• 221,100,000
• 44.402
• 107,315,000
• 0.075
• 109,680,000
• 0.074

• 16/07/2026
• 0.092
• 90.950
• 51,155,000
• 44.527
• 24,470,000
• 0.089
• 24,495,000
• 0.089

• 15/07/2026
• 0.072
• 86.950
• 17,345,000
• 45.401
• 7,850,000
• 0.078
• 8,085,000
• 0.077

• 14/07/2026
• 0.070
• 86.150
• 22,910,000
• 45.960
• 10,865,000
• 0.068
• 11,025,000
• 0.068

• 13/07/2026
• 0.062
• 83.950
• 14,470,000
• 46.758
• 7,110,000
• 0.065
• 6,895,000
• 0.066

• 10/07/2026
• 0.068
• 84.900
• 42,030,000
• 46.598
• 21,605,000
• 0.072
• 19,320,000
• 0.072

• 09/07/2026
• 0.061
• 82.650
• 21,945,000
• 47.697
• 9,245,000
• 0.069
• 11,970,000
• 0.068

• 08/07/2026
• 0.081
• 85.850
• 34,640,000
• 48.434
• 17,370,000
• 0.078
• 17,160,000
• 0.078

• 07/07/2026
• 0.070
• 83.450
• 17,795,000
• 48.860
• 8,455,000
• 0.074
• 7,565,000
• 0.073

• 06/07/2026
• 0.074
• 83.800
• 16,505,000
• 49.306
• 7,300,000
• 0.081
• 8,050,000
• 0.081

• 03/07/2026
• 0.079
• 84.100
• 34,540,000
• 49.729
• 17,100,000
• 0.069
• 15,695,000
• 0.069

• 02/07/2026
• 0.052
• 78.300
• 41,295,000
• 49.941
• 19,980,000
• 0.052
• 20,200,000
• 0.052

• 30/06/2026
• 0.033
• 72.450
• 27,920,000
• 50.452
• 13,815,000
• 0.032
• 13,605,000
• 0.032

• 29/06/2026
• 0.033
• 72.900
• 72,770,000
• 49.667
• 35,795,000
• 0.037
• 36,175,000
• 0.037

• 26/06/2026
• 0.034
• 72.650
• 68,190,000
• 49.953
• 33,325,000
• 0.034
• 33,415,000
• 0.034

• 25/06/2026
• 0.045
• 76.050
• 68,015,000
• 49.483
• 33,635,000
• 0.044
• 33,635,000
• 0.043

• 24/06/2026
• 0.042
• 75.950
• 64,795,000
• 48.349
• 32,195,000
• 0.037
• 31,985,000
• 0.037

• 23/06/2026
• 0.039
• 75.850
• 29,015,000
• 47.166
• 14,095,000
• 0.043
• 14,240,000
• 0.045