| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.010 | 72.950 | 0 | 67.774 | ||||
| 14/10/2026 | 0.010 | 72.850 | 0 | 67.251 | ||||
| 13/10/2026 | 0.010 | 73.250 | 0 | 65.771 | ||||
| 12/10/2026 | 0.010 | 74.350 | 0 | 62.996 | ||||
| 09/10/2026 | 0.010 | 75.600 | 0 | 58.865 | ||||
| 08/10/2026 | 0.010 | 72.900 | 0 | 63.253 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 59.655 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 58.315 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 59.391 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 58.210 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 54.354 | ||||
| 29/09/2026 | 0.010 | 75.750 | 0 | 53.664 | ||||
| 28/09/2026 | 0.010 | 77.700 | 0 | 50.035 | ||||
| 25/09/2026 | 0.010 | 78.100 | 0 | 48.242 | ||||
| 24/09/2026 | 0.010 | 79.500 | 0 | 45.691 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 44.046 | ||||
| 22/09/2026 | 0.012 | 81.350 | 1,505,000 | 44.015 | ||||
| 21/09/2026 | 0.012 | 81.200 | 100,000 | 43.926 | 100,000 | 0.012 | ||
| 18/09/2026 | 0.013 | 81.500 | 585,000 | 43.374 | ||||
| 17/09/2026 | 0.013 | 81.150 | 190,000 | 43.607 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF