13092 比迪匯豐六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 72.900 | 0 | 16,190,000 | 20.240 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 16,190,000 | 20.240 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 16,190,000 | 20.240 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 16,190,000 | 20.240 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 16,190,000 | 20.240 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 16,190,000 | 20.240 | ||||
| 29/09/2026 | 0.010 | 75.750 | 0 | 16,190,000 | 20.240 | ||||
| 28/09/2026 | 0.010 | 77.700 | 0 | 16,190,000 | 20.240 | ||||
| 25/09/2026 | 0.010 | 78.100 | 0 | 16,190,000 | 20.240 | ||||
| 24/09/2026 | 0.010 | 79.500 | 0 | 16,190,000 | 20.240 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 16,190,000 | 20.240 | ||||
| 22/09/2026 | 0.012 | 81.350 | 1,505,000 | 16,190,000 | 20.240 | ||||
| 21/09/2026 | 0.012 | 81.200 | 100,000 | 16,190,000 | 20.240 | 100,000 | 0.012 | ||
| 18/09/2026 | 0.013 | 81.500 | 585,000 | 16,290,000 | 20.360 | ||||
| 17/09/2026 | 0.013 | 81.150 | 190,000 | 16,290,000 | 20.360 | ||||
| 16/09/2026 | 0.014 | 79.200 | 0 | 16,290,000 | 20.360 | ||||
| 15/09/2026 | 0.015 | 79.050 | 0 | 16,290,000 | 20.360 | ||||
| 14/09/2026 | 0.015 | 80.200 | 900,000 | 16,290,000 | 20.360 | 900,000 | 0.014 | ||
| 11/09/2026 | 0.014 | 79.850 | 3,535,000 | 17,190,000 | 21.490 | 2,375,000 | 0.013 | ||
| 10/09/2026 | 0.011 | 79.550 | 350,000 | 19,565,000 | 24.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
