13092 比迪匯豐六乙購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.030-11.76%06/01/2027
     60.00018293比迪摩利七四沽A0.1350.00%15/04/2027
     60.68014517比迪信證七五沽A0.068-4.23%28/05/2027
     63.38017510比迪中銀七三沽A0.159-5.36%31/03/2027
     66.66018200比迪華泰七七沽A0.00%05/07/2027
     66.88014708比迪摩通七一沽A0.047-9.62%07/01/2027
     68.88014141比迪中銀七二沽B0.080-4.76%26/02/2027
     68.88018211比迪國君七四沽A0.131-7.75%30/04/2027
     70.00017688比迪花旗七四沽A0.118-4.84%28/04/2027
     70.11017792比迪摩通七四沽A0.121-6.20%30/04/2027
     71.08014813比迪瑞銀七一沽A0.078-9.30%07/01/2027
     71.21115230比迪麥銀七三沽A0.117-4.88%02/03/2027
     73.88013975比迪中銀七一沽A0.121-6.20%29/01/2027
     76.88013784比迪國君七一沽A0.126-5.97%05/01/2027
17963比迪法興七四購A0.091+3.41%26/04/202778.280     
     79.78015837比迪國君七二沽A0.185-6.09%01/02/2027
     80.18013325比迪瑞銀六乙沽A0.169-6.63%28/12/2026
17937比迪法巴七六購A0.092+4.55%02/06/202781.000     
17454比迪花旗七三購A0.058+5.45%15/03/202782.220     
17423比迪匯豐七三購B0.087+3.57%15/03/202782.880     
17981比迪中銀七四購B0.100+11.11%06/04/202783.880     
18094比迪瑞銀七四購B0.096+3.23%07/04/202783.880     
     84.95024228比迪信證六甲沽A0.230-6.50%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.230-6.12%23/11/2026
     84.95027250比迪花旗六甲沽A0.229-6.15%23/11/2026
     84.95027340比迪國君六甲沽A0.229-6.53%23/11/2026
     84.95027598比迪摩通六甲沽A0.230-6.50%23/11/2026
     84.95027631比迪匯豐六甲沽A0.226-6.61%23/11/2026
     84.98024617比迪法巴六甲沽A0.230-6.50%23/11/2026
18103比迪華泰七六購A0.125+3.31%29/06/202785.00022322比迪中銀六甲沽A0.241-3.60%30/11/2026
     86.00015914比迪匯豐七三沽A0.184-3.16%02/03/2027
14137比迪中銀七一購A0.043+10.26%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.181-4.74%08/01/2027
17878比迪國君七三購C0.073+5.80%31/03/202787.680     
13709比迪信證七一購A0.020+5.26%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.345-4.17%19/02/2027
14263比迪匯豐六乙購D0.0180.00%28/12/202690.00023995比迪中銀七二沽A0.360-2.70%26/02/2027
14808比迪摩利七二購A0.033+6.45%25/02/202790.00028229比迪信證七二沽A0.345-5.48%19/02/2027
17448比迪法興七六購A0.064+3.23%28/06/202790.000     
14457比迪瑞銀七一購A0.0210.00%04/01/202790.880     
17962比迪摩通七四購A0.078+8.33%30/04/202791.110     
14118比迪國君七一購A0.017+6.25%05/01/202791.880     
14266比迪摩通六乙購B0.019+5.56%30/12/202692.110     
17048比迪瑞銀七四購A0.039+5.41%26/04/202792.380     
17509比迪中銀七三購B0.056+7.69%31/03/202792.880     
14012比迪華泰七一購B0.015+7.14%04/01/202793.000     
17026比迪匯豐七五購A0.038+5.56%28/05/202793.580     
17013比迪國君七三購B0.028+7.69%02/03/202794.880     
     95.55028366比迪摩通六乙沽A0.445-1.11%24/12/2026
14155比迪瑞銀六乙購C0.0160.00%30/12/202695.880     
13774比迪星展七五購A0.0380.00%28/05/202796.000     
13721比迪中銀六乙購A0.0100.00%30/12/202696.880     
17421比迪中銀七三購A0.045+7.14%31/03/202797.280     
29980比迪法興七二購A0.0150.00%26/02/202798.700     
13978比迪匯豐六乙購C0.0120.00%22/12/202698.880     
13049比迪國君六乙購C0.0100.00%02/12/202699.800     
     99.90028327比迪摩利六十沽A0.5300.00%30/10/2026
13996比迪花旗七二購A0.0180.00%02/02/202799.990     
13500比迪瑞銀七二購A0.015+7.14%26/02/2027100.000     
14129比迪法巴七二購A0.022+4.76%02/02/2027100.000     
25632比迪中銀六甲購B0.0100.00%30/11/2026100.000     
13478比迪信證七三購A0.016+6.67%11/03/2027100.880     
17052比迪法興七五購A0.0350.00%31/05/2027102.000     
13680比迪摩通六乙購A0.0100.00%14/12/2026102.110     
24320比迪中銀六甲購A0.0100.00%30/11/2026104.100     
13872比迪法巴七一購A0.0120.00%05/01/2027105.000     
17043比迪華泰七四購A0.030+7.14%02/04/2027105.000     
24923比迪摩利六十購A0.0100.00%29/10/2026106.990     
26849比迪法巴六十購B0.0150.00%22/10/2026107.090     
17008比迪國君七三購A0.0180.00%02/03/2027107.500     
13092比迪匯豐六乙購B0.0100.00%01/12/2026108.000     
17083比迪法巴七四購A0.029+3.57%02/04/2027108.000     
13163比迪瑞銀六乙購B0.0100.00%02/12/2026108.880     
15838比迪國君七二購A0.0100.00%01/02/2027110.000     
17056比迪摩通七三購A0.024+4.35%31/03/2027110.110     
16043比迪法興七三購A0.014+16.67%15/03/2027112.000     
29604比迪國君六甲購A0.0100.00%30/11/2026114.880     
29464比迪信證六甲購A0.0130.00%20/11/2026115.000     
29527比迪摩通六甲購A0.0100.00%23/11/2026115.660     
29568比迪法巴六乙購B0.0100.00%02/12/2026117.000     
27804比迪摩利六乙購A0.010-23.08%02/12/2026119.990     
28913比迪華泰七一購A0.0100.00%04/01/2027120.000     
14166比迪麥銀七六購A0.0370.00%29/06/2027121.100     
23297比迪麥銀六乙購A0.0100.00%29/12/2026121.100     
27063比迪法巴六乙購A0.0150.00%21/12/2026121.100     
25573比迪匯豐六乙購A0.0100.00%21/12/2026121.200     
26886比迪花旗六乙購A0.0100.00%21/12/2026121.200     
26936比迪瑞銀六乙購A0.0120.00%21/12/2026121.200     
27057比迪法興六乙購A0.0100.00%21/12/2026121.200     
28138比迪國君六乙購A0.0100.00%21/12/2026121.200     
15913比迪匯豐七三購A0.0200.00%31/03/2027128.000     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0100.00%29/10/2026128.880     
24213比迪法巴六十購A0.0100.00%22/10/2026128.900     
27644比迪信證六十購A0.0140.00%22/10/2026128.900     
23055比迪華泰六十購A0.0100.00%22/10/2026128.980     
24097比迪星展六十購A0.0100.00%22/10/2026128.980     
24241比迪摩通六十購A0.0100.00%22/10/2026128.980     
24384比迪匯豐六十購A0.0100.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.0100.00%22/10/2026128.980     
25452比迪國君六十購A0.0100.00%22/10/2026128.980     
15948比迪中銀七四購A0.0200.00%29/04/2027130.880     
29099比迪國君六乙購B0.0170.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0200.00%30/11/2026134.880     
27984比迪麥銀七三購A0.0150.00%02/03/2027135.790     
     142.89316901比迪法興六乙沽A0.4100.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.4100.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.4350.00%22/12/2026
     142.96016709比迪信證六乙沽A0.4100.00%30/12/2026
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2026 17:59
  即時報價更新時間為 16/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康