• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.155
• 30.720
• 9,880,000
• 75.230
• 4,860,000
• 0.160
• 4,880,000
• 0.158

• 26/08/2026
• 0.152
• 30.560
• 9,020,000
• 75.054
• 5,260,000
• 0.160
• 2,440,000
• 0.161

• 25/08/2026
• 0.165
• 30.800
• 14,860,000
• 75.967
• 6,660,000
• 0.136
• 7,700,000
• 0.139

• 24/08/2026
• 0.138
• 29.640
• 31,200,000
• 76.047
• 15,460,000
• 0.137
• 15,460,000
• 0.137

• 21/08/2026
• 0.142
• 29.780
• 21,540,000
• 75.032
• 9,580,000
• 0.139
• 10,940,000
• 0.140

• 20/08/2026
• 0.142
• 29.720
• 21,480,000
• 74.955
• 9,480,000
• 0.145
• 10,520,000
• 0.145

• 19/08/2026
• 0.153
• 30.120
• 10,060,000
• 74.795
• 4,800,000
• 0.158
• 5,040,000
• 0.160

• 18/08/2026
• 0.188
• 31.340
• 26,820,000
• 74.789
• 13,200,000
• 0.200
• 13,380,000
• 0.200

• 17/08/2026
• 0.247
• 33.020
• 2,780,000
• 75.448
• 1,280,000
• 0.249
• 1,400,000
• 0.250

• 14/08/2026
• 0.275
• 33.600
• 3,500,000
• 75.530
• 1,400,000
• 0.301
• 1,320,000
• 0.288

• 13/08/2026
• 0.355
• 34.900
• 43,800,000
• 79.356
• 22,020,000
• 0.230
• 20,220,000
• 0.226

• 12/08/2026
• 0.176
• 29.040
• 4,660,000
• 81.993
• 2,000,000
• 0.170
• 2,440,000
• 0.169

• 11/08/2026
• 0.178
• 28.540
• 16,280,000
• 84.540
• 7,080,000
• 0.185
• 8,440,000
• 0.185

• 10/08/2026
• 0.199
• 29.000
• 5,600,000
• 85.672
• 2,180,000
• 0.173
• 3,240,000
• 0.174

• 07/08/2026
• 0.160
• 28.100
• 5,280,000
• 81.811
• 2,620,000
• 0.144
• 2,640,000
• 0.141

• 06/08/2026
• 0.121
• 25.940
• 2,300,000
• 83.872
• 1,340,000
• 0.122
• 960,000
• 0.118

• 05/08/2026
• 0.119
• 26.280
• 13,620,000
• 83.030
• 11,760,000
• 0.105
• 1,260,000
• 0.107

• 04/08/2026
• 0.083
• 24.823
• 12,960,000
• 78.909
• 10,600,000
• 0.071
• 2,100,000
• 0.066

• 03/08/2026
• 0.074
• 24.403
• 16,460,000
• 77.942
• 11,160,000
• 0.067
• 2,240,000
• 0.074

• 31/07/2026
• 0.062
• 23.523
• 18,620,000
• 77.267
• 2,000,000
• 0.062
• 4,060,000
• 0.062