13105 聯想信證六乙購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.045 | 20.460 | 0 | 79.266 | ||||
| 03/07/2026 | 0.048 | 21.300 | 0 | 75.900 | ||||
| 02/07/2026 | 0.048 | 22.020 | 600,000 | 72.549 | 300,000 | 0.041 | 300,000 | 0.048 |
| 30/06/2026 | 0.070 | 23.020 | 5,840,000 | 74.884 | 4,960,000 | 0.048 | ||
| 29/06/2026 | 0.045 | 21.280 | 2,380,000 | 73.842 | 480,000 | 0.038 | 1,900,000 | 0.044 |
| 26/06/2026 | 0.060 | 23.440 | 7,960,000 | 69.216 | 3,360,000 | 0.053 | 4,460,000 | 0.052 |
| 25/06/2026 | 0.072 | 23.980 | 7,380,000 | 70.197 | 5,440,000 | 0.070 | 1,900,000 | 0.065 |
| 24/06/2026 | 0.052 | 22.920 | 4,060,000 | 68.372 | 3,940,000 | 0.053 | 80,000 | 0.055 |
| 23/06/2026 | 0.048 | 22.280 | 0 | 69.370 | ||||
| 22/06/2026 | 0.050 | 23.300 | 3,980,000 | 65.766 | 80,000 | 0.040 | ||
| 18/06/2026 | 0.075 | 23.780 | 0 | 70.259 | ||||
| 17/06/2026 | 0.075 | 24.880 | 400,000 | 65.628 | ||||
| 16/06/2026 | 0.087 | 25.460 | 280,000 | 66.029 | ||||
| 15/06/2026 | 0.080 | 24.420 | 1,900,000 | 68.323 | ||||
| 12/06/2026 | 0.068 | 22.340 | 80,000 | 73.067 | 20,000 | 0.069 | 20,000 | 0.067 |
| 11/06/2026 | 0.060 | 22.880 | 4,500,000 | 68.311 | ||||
| 10/06/2026 | 0.080 | 23.000 | 5,840,000 | 73.125 | 960,000 | 0.084 | 4,880,000 | 0.081 |
| 09/06/2026 | 0.121 | 25.380 | 8,160,000 | 72.145 | 5,980,000 | 0.121 | 2,100,000 | 0.125 |
| 08/06/2026 | 0.107 | 24.560 | 320,000 | 72.497 | 100,000 | 0.096 | 60,000 | 0.107 |
| 05/06/2026 | 0.122 | 24.880 | 55,420,000 | 73.617 | 9,020,000 | 0.106 | 45,600,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
