13105 騰訊花旗六一購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.082 | 347.600 | 13,390,000 | 34,420,000 | 11.470 | 5,730,000 | 0.086 | 7,630,000 | 0.086 |
| 26/04/2024 | 0.083 | 348.400 | 2,050,000 | 32,520,000 | 10.840 | 1,215,000 | 0.081 | 835,000 | 0.081 |
| 25/04/2024 | 0.073 | 339.400 | 4,250,000 | 32,900,000 | 10.970 | 2,450,000 | 0.075 | 1,800,000 | 0.076 |
| 24/04/2024 | 0.078 | 344.200 | 3,135,000 | 33,550,000 | 11.180 | 1,540,000 | 0.075 | 1,425,000 | 0.075 |
| 23/04/2024 | 0.069 | 332.400 | 2,025,000 | 33,665,000 | 11.220 | 1,725,000 | 0.067 | 300,000 | 0.067 |
| 22/04/2024 | 0.061 | 320.400 | 4,845,000 | 35,090,000 | 11.700 | 3,990,000 | 0.059 | 855,000 | 0.059 |
| 19/04/2024 | 0.050 | 303.800 | 900,000 | 38,225,000 | 12.740 | 450,000 | 0.049 | 450,000 | 0.049 |
| 18/04/2024 | 0.051 | 304.400 | 200,000 | 38,225,000 | 12.740 | 100,000 | 0.051 | 100,000 | 0.050 |
| 17/04/2024 | 0.050 | 300.800 | 0 | 38,225,000 | 12.740 | ||||
| 16/04/2024 | 0.050 | 301.800 | 700,000 | 38,225,000 | 12.740 | 350,000 | 0.051 | 350,000 | 0.052 |
| 15/04/2024 | 0.052 | 304.400 | 865,000 | 38,225,000 | 12.740 | 865,000 | 0.052 | ||
| 12/04/2024 | 0.056 | 309.600 | 260,000 | 37,360,000 | 12.450 | 100,000 | 0.056 | 160,000 | 0.056 |
| 11/04/2024 | 0.059 | 315.000 | 55,000 | 37,300,000 | 12.430 | 40,000 | 0.058 | ||
| 10/04/2024 | 0.057 | 314.200 | 285,000 | 37,340,000 | 12.450 | 285,000 | 0.057 | ||
| 09/04/2024 | 0.054 | 305.000 | 0 | 37,625,000 | 12.540 | ||||
| 08/04/2024 | 0.055 | 305.400 | 240,000 | 37,625,000 | 12.540 | 240,000 | 0.055 | ||
| 05/04/2024 | 0.059 | 310.000 | 80,000 | 37,385,000 | 12.460 | 80,000 | 0.057 | ||
| 03/04/2024 | 0.059 | 308.400 | 0 | 37,465,000 | 12.490 | ||||
| 02/04/2024 | 0.060 | 309.200 | 200,000 | 37,465,000 | 12.490 | 160,000 | 0.060 | ||
| 28/03/2024 | 0.059 | 303.800 | 10,000 | 37,625,000 | 12.540 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
