• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.016
• 76.500
• 33,830,000
• 80.563
• 1,085,000
• 0.018
• 170,000
• 0.016

• 17/06/2026
• 0.016
• 75.750
• 24,060,000
• 81.517
• 1,505,000
• 0.014

• 16/06/2026
• 0.014
• 74.000
• 26,215,000
• 81.756
• 6,420,000
• 0.019

• 15/06/2026
• 0.020
• 76.650
• 38,470,000
• 83.148
• 15,735,000
• 0.018
• 3,220,000
• 0.015

• 12/06/2026
• 0.013
• 71.650
• 40,400,000
• 82.130
• 2,815,000
• 0.020
• 23,460,000
• 0.017

• 11/06/2026
• 0.016
• 73.300
• 14,735,000
• 82.138
• 10,840,000
• 0.016
• 295,000
• 0.015

• 10/06/2026
• 0.016
• 72.350
• 38,315,000
• 83.628
• 24,630,000
• 0.020
• 4,180,000
• 0.016

• 09/06/2026
• 0.018
• 75.000
• 56,640,000
• 79.201
• 24,135,000
• 0.017
• 635,000
• 0.014

• 08/06/2026
• 0.013
• 72.550
• 25,755,000
• 76.633
• 3,720,000
• 0.014
• 5,515,000
• 0.014

• 05/06/2026
• 0.017
• 75.650
• 105,210,000
• 73.220
• 10,930,000
• 0.023
• 51,480,000
• 0.023

• 04/06/2026
• 0.030
• 81.500
• 80,200,000
• 73.406
• 25,920,000
• 0.035
• 32,470,000
• 0.032

• 03/06/2026
• 0.034
• 82.950
• 360,950,000
• 72.940
• 166,455,000
• 0.040
• 157,400,000
• 0.039

• 02/06/2026
• 0.033
• 81.950
• 60,805,000
• 73.835
• 21,495,000
• 0.033
• 17,950,000
• 0.033

• 01/06/2026
• 0.027
• 79.450
• 272,120,000
• 73.347
• 119,720,000
• 0.033
• 100,125,000
• 0.034

• 29/05/2026
• 0.033
• 81.600
• 194,805,000
• 72.137
• 63,000,000
• 0.045
• 108,770,000
• 0.041

• 28/05/2026
• 0.053
• 88.250
• 472,410,000
• 71.117
• 210,225,000
• 0.060
• 229,130,000
• 0.060

• 27/05/2026
• 0.043
• 85.200
• 425,135,000
• 70.659
• 197,265,000
• 0.045
• 209,310,000
• 0.044

• 26/05/2026
• 0.036
• 84.400
• 165,705,000
• 66.290
• 78,580,000
• 0.048
• 71,735,000
• 0.048

• 22/05/2026
• 0.025
• 79.850
• 14,285,000
• 64.707
• 1,355,000
• 0.022
• 9,580,000
• 0.024

• 21/05/2026
• 0.015
• 74.200
• 5,090,000
• 64.937
• 2,465,000
• 0.021
• 80,000
• 0.023