• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.070
• 79.300
• 375,760,000
• 62.824
• 179,590,000
• 0.066
• 181,350,000
• 0.066

• 27/01/2026
• 0.061
• 76.600
• 26,130,000
• 62.860
• 13,475,000
• 0.058
• 8,500,000
• 0.057

• 26/01/2026
• 0.058
• 75.550
• 354,590,000
• 62.933
• 171,650,000
• 0.057
• 178,220,000
• 0.057

• 23/01/2026
• 0.066
• 78.100
• 248,255,000
• 62.065
• 121,120,000
• 0.065
• 124,015,000
• 0.065

• 22/01/2026
• 0.066
• 77.850
• 242,520,000
• 62.318
• 116,995,000
• 0.068
• 120,705,000
• 0.068

• 21/01/2026
• 0.066
• 77.250
• 313,700,000
• 63.169
• 154,515,000
• 0.066
• 149,660,000
• 0.066

• 20/01/2026
• 0.058
• 74.500
• 262,865,000
• 63.647
• 126,125,000
• 0.057
• 132,535,000
• 0.058

• 19/01/2026
• 0.066
• 77.000
• 144,535,000
• 63.243
• 70,480,000
• 0.070
• 73,210,000
• 0.070

• 16/01/2026
• 0.075
• 79.200
• 111,380,000
• 63.199
• 54,285,000
• 0.074
• 50,565,000
• 0.074

• 15/01/2026
• 0.070
• 77.350
• 21,835,000
• 63.876
• 10,265,000
• 0.069
• 8,835,000
• 0.068

• 14/01/2026
• 0.065
• 75.950
• 110,980,000
• 63.684
• 52,050,000
• 0.065
• 51,230,000
• 0.065

• 13/01/2026
• 0.062
• 74.450
• 227,115,000
• 64.487
• 109,810,000
• 0.064
• 115,040,000
• 0.064

• 12/01/2026
• 0.065
• 75.300
• 341,775,000
• 64.367
• 167,400,000
• 0.063
• 167,565,000
• 0.063

• 09/01/2026
• 0.062
• 74.400
• 15,695,000
• 63.897
• 6,660,000
• 0.064
• 6,645,000
• 0.063

• 08/01/2026
• 0.067
• 74.950
• 30,505,000
• 65.259
• 13,170,000
• 0.071
• 13,045,000
• 0.071

• 07/01/2026
• 0.068
• 74.700
• 410,770,000
• 66.001
• 197,575,000
• 0.068
• 199,575,000
• 0.068

• 06/01/2026
• 0.071
• 75.600
• 412,115,000
• 65.787
• 200,360,000
• 0.078
• 198,090,000
• 0.078

• 05/01/2026
• 0.075
• 76.500
• 207,510,000
• 65.952
• 99,185,000
• 0.079
• 105,650,000
• 0.079

• 02/01/2026
• 0.069
• 75.100
• 147,550,000
• 65.024
• 68,260,000
• 0.066
• 70,580,000
• 0.067

• 31/12/2025
• 0.058
• 71.450
• 510,000
• 65.358
• 310,000
• 0.063