13106 中芯摩通六七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.012 | 59.750 | 1,935,000 | 65.679 | 660,000 | 0.012 | 900,000 | 0.012 |
| 18/03/2026 | 0.015 | 61.700 | 570,000 | 65.993 | 205,000 | 0.014 | 265,000 | 0.015 |
| 17/03/2026 | 0.014 | 61.850 | 2,035,000 | 64.267 | 645,000 | 0.016 | 1,375,000 | 0.015 |
| 16/03/2026 | 0.017 | 62.500 | 910,000 | 66.429 | 105,000 | 0.015 | 620,000 | 0.017 |
| 13/03/2026 | 0.015 | 62.200 | 1,610,000 | 63.917 | 780,000 | 0.015 | 770,000 | 0.016 |
| 12/03/2026 | 0.018 | 63.100 | 1,700,000 | 65.505 | 115,000 | 0.021 | 1,575,000 | 0.017 |
| 11/03/2026 | 0.018 | 63.750 | 615,000 | 64.173 | 155,000 | 0.021 | 255,000 | 0.020 |
| 10/03/2026 | 0.020 | 64.200 | 2,615,000 | 65.155 | 1,695,000 | 0.018 | 795,000 | 0.018 |
| 09/03/2026 | 0.015 | 60.850 | 6,035,000 | 65.161 | 3,170,000 | 0.013 | 2,255,000 | 0.013 |
| 06/03/2026 | 0.018 | 61.800 | 1,320,000 | 66.220 | 500,000 | 0.019 | 670,000 | 0.019 |
| 05/03/2026 | 0.017 | 61.500 | 5,620,000 | 65.413 | 2,250,000 | 0.017 | 3,370,000 | 0.019 |
| 04/03/2026 | 0.017 | 61.250 | 5,640,000 | 65.601 | 5,040,000 | 0.017 | 600,000 | 0.017 |
| 03/03/2026 | 0.017 | 62.550 | 3,825,000 | 63.221 | 2,220,000 | 0.019 | 1,480,000 | 0.020 |
| 02/03/2026 | 0.022 | 64.600 | 4,225,000 | 64.537 | 2,755,000 | 0.025 | 1,370,000 | 0.024 |
| 27/02/2026 | 0.030 | 68.000 | 3,190,000 | 64.824 | 1,000,000 | 0.031 | 2,190,000 | 0.031 |
| 26/02/2026 | 0.030 | 67.600 | 2,305,000 | 65.286 | 795,000 | 0.033 | 1,395,000 | 0.030 |
| 25/02/2026 | 0.035 | 69.850 | 3,600,000 | 64.890 | 3,205,000 | 0.035 | 325,000 | 0.036 |
| 24/02/2026 | 0.035 | 69.400 | 4,010,000 | 65.419 | 375,000 | 0.035 | 3,315,000 | 0.034 |
| 23/02/2026 | 0.039 | 71.100 | 3,125,000 | 65.003 | 1,530,000 | 0.039 | 1,355,000 | 0.039 |
| 20/02/2026 | 0.032 | 67.700 | 1,320,000 | 65.313 | 270,000 | 0.033 | 985,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
