13849 恒指摩通六乙沽Ｂ (認沽證)
按盤價 
0.034 +0.011 (+47.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.023 | 24,613.270 | 210,000 | 6,970,000 | 2.323 | 210,000 | 0.024 | ||
| 29/09/2026 | 0.026 | 24,523.570 | 680,000 | 6,760,000 | 2.253 | 560,000 | 0.026 | 120,000 | 0.027 |
| 28/09/2026 | 0.025 | 24,642.510 | 0 | 7,200,000 | 2.400 | ||||
| 25/09/2026 | 0.029 | 24,510.090 | 1,310,000 | 7,200,000 | 2.400 | 1,300,000 | 0.030 | 10,000 | 0.031 |
| 24/09/2026 | 0.025 | 24,761.130 | 0 | 8,490,000 | 2.830 | ||||
| 23/09/2026 | 0.024 | 24,834.120 | 50,000 | 8,490,000 | 2.830 | 50,000 | 0.024 | ||
| 22/09/2026 | 0.024 | 25,087.750 | 0 | 8,440,000 | 2.813 | ||||
| 21/09/2026 | 0.026 | 25,042.710 | 170,000 | 8,440,000 | 2.813 | 170,000 | 0.027 | ||
| 18/09/2026 | 0.030 | 24,750.780 | 0 | 8,610,000 | 2.870 | ||||
| 17/09/2026 | 0.034 | 24,604.290 | 600,000 | 8,610,000 | 2.870 | 600,000 | 0.034 | ||
| 16/09/2026 | 0.032 | 24,713.780 | 30,000 | 9,210,000 | 3.070 | 20,000 | 0.032 | 10,000 | 0.032 |
| 15/09/2026 | 0.032 | 24,667.240 | 300,000 | 9,220,000 | 3.073 | 300,000 | 0.031 | ||
| 14/09/2026 | 0.028 | 24,917.600 | 210,000 | 9,520,000 | 3.173 | 30,000 | 0.028 | 180,000 | 0.030 |
| 11/09/2026 | 0.032 | 24,805.630 | 560,000 | 9,370,000 | 3.123 | 560,000 | 0.033 | ||
| 10/09/2026 | 0.029 | 24,954.470 | 2,300,000 | 9,930,000 | 3.310 | 300,000 | 0.029 | 2,000,000 | 0.030 |
| 09/09/2026 | 0.025 | 25,274.960 | 0 | 8,230,000 | 2.743 | ||||
| 08/09/2026 | 0.025 | 25,317.180 | 70,000 | 8,230,000 | 2.743 | 40,000 | 0.024 | 30,000 | 0.025 |
| 07/09/2026 | 0.023 | 25,413.120 | 440,000 | 8,240,000 | 2.747 | 400,000 | 0.023 | 20,000 | 0.022 |
| 04/09/2026 | 0.022 | 25,650.870 | 7,980,000 | 8,620,000 | 2.873 | 4,820,000 | 0.022 | 2,350,000 | 0.022 |
| 03/09/2026 | 0.029 | 25,213.310 | 4,110,000 | 11,090,000 | 3.697 | 2,990,000 | 0.024 | 720,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
