• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.076
• 4.630
• 4,282,000
• 51.417
• 2,126,000
• 0.085
• 2,126,000
• 0.088

• 02/09/2026
• 0.089
• 4.760
• 4,560,000
• 54.559
• 2,280,000
• 0.087
• 2,040,000
• 0.086

• 01/09/2026
• 0.088
• 4.734
• 4,916,000
• 50.930
• 2,198,000
• 0.089
• 2,204,000
• 0.088

• 31/08/2026
• 0.087
• 4.714
• 2,606,000
• 51.004
• 1,088,000
• 0.087
• 1,260,000
• 0.086

• 28/08/2026
• 0.087
• 4.684
• 2,200,000
• 51.084
• 1,030,000
• 0.088
• 1,098,000
• 0.088

• 27/08/2026
• 0.089
• 4.704
• 2,298,000
• 50.821
• 1,134,000
• 0.090
• 1,134,000
• 0.089

• 26/08/2026
• 0.088
• 4.669
• 5,432,000
• 51.200
• 2,626,000
• 0.089
• 2,626,000
• 0.088

• 25/08/2026
• 0.091
• 4.754
• 8,468,000
• 49.795
• 4,156,000
• 0.090
• 4,156,000
• 0.089

• 24/08/2026
• 0.089
• 4.654
• 1,416,000
• 51.326
• 708,000
• 0.089
• 708,000
• 0.089

• 21/08/2026
• 0.090
• 4.699
• 12,852,000
• 50.356
• 6,358,000
• 0.090
• 6,362,000
• 0.089

• 20/08/2026
• 0.091
• 4.544
• 2,460,000
• 53.464
• 1,230,000
• 0.091
• 1,230,000
• 0.091

• 19/08/2026
• 0.091
• 4.539
• 2,356,000
• 53.395
• 1,178,000
• 0.091
• 1,178,000
• 0.089

• 18/08/2026
• 0.089
• 4.484
• 1,436,000
• 54.050
• 738,000
• 0.090
• 698,000
• 0.091

• 17/08/2026
• 0.092
• 4.494
• 2,714,000
• 54.149
• 1,334,000
• 0.102
• 1,334,000
• 0.103

• 14/08/2026
• 0.094
• 4.539
• 6,744,000
• 53.036
• 3,330,000
• 0.093
• 3,414,000
• 0.093

• 13/08/2026
• 0.074
• 4.354
• 2,716,000
• 53.310
• 1,362,000
• 0.075
• 1,234,000
• 0.076

• 12/08/2026
• 0.078
• 4.419
• 4,884,000
• 52.549
• 2,442,000
• 0.077
• 2,442,000
• 0.077

• 11/08/2026
• 0.076
• 4.379
• 2,126,000
• 52.831
• 848,000
• 0.076
• 976,000
• 0.075

• 10/08/2026
• 0.072
• 4.309
• 2,256,000
• 53.354
• 1,128,000
• 0.075
• 1,128,000
• 0.075

• 07/08/2026
• 0.076
• 4.314
• 2,524,000
• 53.483
• 1,262,000
• 0.076
• 1,262,000
• 0.076