13107 國信麥銀七一購Ａ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.031 | 4.525 | 0 | 50.400 | ||||
| 07/10/2026 | 0.031 | 4.525 | 0 | 50.173 | ||||
| 06/10/2026 | 0.031 | 4.505 | 0 | 50.363 | ||||
| 05/10/2026 | 0.032 | 4.460 | 0 | 51.366 | ||||
| 02/10/2026 | 0.032 | 4.450 | 600,000 | 50.890 | 300,000 | 0.032 | 300,000 | 0.033 |
| 30/09/2026 | 0.038 | 4.495 | 664,000 | 51.330 | 332,000 | 0.036 | 332,000 | 0.036 |
| 29/09/2026 | 0.038 | 4.495 | 700,000 | 51.117 | 350,000 | 0.040 | 350,000 | 0.039 |
| 28/09/2026 | 0.039 | 4.485 | 1,848,000 | 51.381 | 924,000 | 0.035 | 924,000 | 0.035 |
| 25/09/2026 | 0.034 | 4.390 | 240,000 | 51.209 | 120,000 | 0.033 | 120,000 | 0.032 |
| 24/09/2026 | 0.036 | 4.410 | 240,000 | 51.190 | 120,000 | 0.036 | 120,000 | 0.036 |
| 23/09/2026 | 0.038 | 4.405 | 946,000 | 51.659 | 478,000 | 0.038 | 468,000 | 0.038 |
| 22/09/2026 | 0.040 | 4.435 | 1,176,000 | 51.381 | 588,000 | 0.041 | 588,000 | 0.040 |
| 21/09/2026 | 0.039 | 4.415 | 964,000 | 51.304 | 482,000 | 0.038 | 482,000 | 0.038 |
| 18/09/2026 | 0.044 | 4.435 | 1,284,000 | 51.612 | 642,000 | 0.046 | 642,000 | 0.046 |
| 17/09/2026 | 0.048 | 4.495 | 1,210,000 | 51.183 | 610,000 | 0.048 | 600,000 | 0.048 |
| 16/09/2026 | 0.050 | 4.525 | 1,200,000 | 50.850 | 600,000 | 0.048 | 600,000 | 0.048 |
| 15/09/2026 | 0.049 | 4.495 | 960,000 | 51.022 | 480,000 | 0.052 | 480,000 | 0.053 |
| 14/09/2026 | 0.060 | 4.595 | 4,268,000 | 51.198 | 2,134,000 | 0.061 | 2,134,000 | 0.061 |
| 11/09/2026 | 0.056 | 4.520 | 1,114,000 | 51.304 | 552,000 | 0.058 | 562,000 | 0.057 |
| 10/09/2026 | 0.066 | 4.605 | 4,848,000 | 51.406 | 2,422,000 | 0.066 | 2,426,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
