13107 國信麥銀七一購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.098 | 4.520 | 1,360,000 | 8,000 | 0.020 | 680,000 | 0.110 | 680,000 | 0.110 |
| 08/07/2026 | 0.099 | 4.530 | 2,620,000 | 8,000 | 0.020 | 1,310,000 | 0.099 | 1,310,000 | 0.099 |
| 07/07/2026 | 0.082 | 4.390 | 200,000 | 8,000 | 0.020 | 100,000 | 0.082 | 100,000 | 0.082 |
| 06/07/2026 | 0.084 | 4.410 | 160,000 | 8,000 | 0.020 | 80,000 | 0.084 | 80,000 | 0.084 |
| 03/07/2026 | 0.079 | 4.370 | 400,000 | 8,000 | 0.020 | 200,000 | 0.079 | 200,000 | 0.079 |
| 02/07/2026 | 0.064 | 4.350 | 1,840,000 | 8,000 | 0.020 | 920,000 | 0.064 | 920,000 | 0.064 |
| 30/06/2026 | 0.064 | 4.270 | 1,068,000 | 8,000 | 0.020 | 534,000 | 0.064 | 534,000 | 0.064 |
| 29/06/2026 | 0.064 | 4.390 | 848,000 | 8,000 | 0.020 | 424,000 | 0.066 | 424,000 | 0.066 |
| 26/06/2026 | 0.064 | 4.350 | 416,000 | 8,000 | 0.020 | 208,000 | 0.064 | 208,000 | 0.065 |
| 25/06/2026 | 0.064 | 4.300 | 316,000 | 8,000 | 0.020 | 158,000 | 0.064 | 158,000 | 0.064 |
| 24/06/2026 | 0.063 | 4.310 | 1,516,000 | 8,000 | 0.020 | 758,000 | 0.064 | 758,000 | 0.065 |
| 23/06/2026 | 0.066 | 4.350 | 720,000 | 8,000 | 0.020 | 360,000 | 0.083 | 360,000 | 0.081 |
| 22/06/2026 | 0.081 | 4.480 | 3,192,000 | 8,000 | 0.020 | 1,596,000 | 0.078 | 1,596,000 | 0.076 |
| 18/06/2026 | 0.085 | 4.560 | 1,996,000 | 8,000 | 0.020 | 998,000 | 0.087 | 998,000 | 0.088 |
| 17/06/2026 | 0.106 | 4.710 | 20,000 | 8,000 | 0.020 | 20,000 | 0.116 | ||
| 16/06/2026 | 0.126 | 4.800 | 164,000 | 28,000 | 0.070 | 84,000 | 0.137 | 80,000 | 0.138 |
| 15/06/2026 | 0.140 | 4.870 | 100,000 | 32,000 | 0.080 | 50,000 | 0.140 | 50,000 | 0.139 |
| 12/06/2026 | 0.141 | 4.910 | 0 | 32,000 | 0.080 | ||||
| 11/06/2026 | 0.158 | 5.010 | 1,522,000 | 32,000 | 0.080 | 780,000 | 0.158 | 742,000 | 0.159 |
| 10/06/2026 | 0.163 | 5.070 | 3,250,000 | 70,000 | 0.175 | 1,590,000 | 0.177 | 1,660,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
