13107 國信麥銀七一購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.022 | 4.515 | 0 | 18,000 | 0.045 | ||||
| 30/10/2026 | 0.023 | 4.505 | 0 | 18,000 | 0.045 | ||||
| 29/10/2026 | 0.023 | 4.390 | 0 | 18,000 | 0.045 | ||||
| 28/10/2026 | 0.023 | 4.395 | 0 | 18,000 | 0.045 | ||||
| 27/10/2026 | 0.023 | 4.370 | 0 | 18,000 | 0.045 | ||||
| 26/10/2026 | 0.023 | 4.345 | 0 | 18,000 | 0.045 | ||||
| 23/10/2026 | 0.024 | 4.315 | 0 | 18,000 | 0.045 | ||||
| 22/10/2026 | 0.024 | 4.365 | 0 | 18,000 | 0.045 | ||||
| 21/10/2026 | 0.029 | 4.450 | 200,000 | 18,000 | 0.045 | 100,000 | 0.032 | 100,000 | 0.035 |
| 20/10/2026 | 0.037 | 4.585 | 700,000 | 18,000 | 0.045 | 350,000 | 0.038 | 350,000 | 0.037 |
| 16/10/2026 | 0.041 | 4.660 | 1,680,000 | 18,000 | 0.045 | 840,000 | 0.041 | 840,000 | 0.040 |
| 15/10/2026 | 0.041 | 4.720 | 3,926,000 | 18,000 | 0.045 | 1,976,000 | 0.040 | 1,950,000 | 0.040 |
| 14/10/2026 | 0.042 | 4.740 | 946,000 | 44,000 | 0.110 | 460,000 | 0.041 | 486,000 | 0.040 |
| 13/10/2026 | 0.039 | 4.685 | 1,100,000 | 18,000 | 0.045 | 550,000 | 0.037 | 550,000 | 0.036 |
| 12/10/2026 | 0.037 | 4.665 | 600,000 | 18,000 | 0.045 | 300,000 | 0.038 | 300,000 | 0.037 |
| 09/10/2026 | 0.039 | 4.685 | 642,000 | 18,000 | 0.045 | 342,000 | 0.039 | 300,000 | 0.039 |
| 08/10/2026 | 0.031 | 4.525 | 0 | 60,000 | 0.150 | ||||
| 07/10/2026 | 0.031 | 4.525 | 0 | 60,000 | 0.150 | ||||
| 06/10/2026 | 0.031 | 4.505 | 0 | 60,000 | 0.150 | ||||
| 05/10/2026 | 0.032 | 4.460 | 0 | 60,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
