• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.239
• 192.800
• 4,000,000
• 92.797
• 100,000
• 0.241

• 24/06/2026
• 0.240
• 192.000
• 6,900,000
• 93.341
• 1,200,000
• 0.179
• 2,800,000
• 0.224

• 23/06/2026
• 0.131
• 166.300
• 46,300,000
• 87.939
• 23,500,000
• 0.136
• 22,200,000
• 0.137

• 22/06/2026
• 0.129
• 164.600
• 7,800,000
• 88.410
• 1,800,000
• 0.134
• 3,100,000
• 0.151

• 18/06/2026
• 0.140
• 168.100
• 5,200,000
• 87.571
• 3,000,000
• 0.132
• 1,100,000
• 0.135

• 17/06/2026
• 0.116
• 159.200
• 111,300,000
• 87.530
• 51,500,000
• 0.104
• 56,200,000
• 0.104

• 16/06/2026
• 0.087
• 146.700
• 63,200,000
• 87.752
• 30,400,000
• 0.105
• 32,500,000
• 0.104

• 15/06/2026
• 0.104
• 153.200
• 48,700,000
• 88.020
• 24,800,000
• 0.094
• 22,700,000
• 0.094

• 12/06/2026
• 0.073
• 139.200
• 129,900,000
• 87.389
• 63,300,000
• 0.099
• 62,600,000
• 0.098

• 11/06/2026
• 0.079
• 139.300
• 105,100,000
• 89.240
• 50,400,000
• 0.071
• 52,900,000
• 0.071

• 10/06/2026
• 0.076
• 137.300
• 85,800,000
• 89.409
• 41,000,000
• 0.097
• 43,400,000
• 0.097

• 09/06/2026
• 0.083
• 140.100
• 165,600,000
• 89.554
• 81,000,000
• 0.079
• 83,900,000
• 0.079

• 08/06/2026
• 0.077
• 137.100
• 145,900,000
• 89.437
• 70,200,000
• 0.084
• 75,700,000
• 0.084

• 05/06/2026
• 0.096
• 145.300
• 127,600,000
• 88.925
• 61,500,000
• 0.120
• 65,700,000
• 0.119

• 04/06/2026
• 0.132
• 156.500
• 101,300,000
• 90.638
• 50,300,000
• 0.131
• 51,000,000
• 0.131

• 03/06/2026
• 0.117
• 151.700
• 80,800,000
• 89.891
• 40,400,000
• 0.127
• 40,400,000
• 0.127