| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 74.950 | 0 | 189.001 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 184.178 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 171.375 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 166.447 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 157.724 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 146.872 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 144.162 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 130.896 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 126.431 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 123.342 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 125.253 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 123.376 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 120.997 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 121.589 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 113.578 | ||||
| 24/09/2026 | 0.010 | 110.400 | 0 | 112.757 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 108.207 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 107.821 | ||||
| 21/09/2026 | 0.010 | 115.500 | 0 | 105.455 | ||||
| 18/09/2026 | 0.010 | 115.500 | 0 | 103.332 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF