13124 華虹國君六乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.012 | 113.700 | 5,900,000 | 50,000,000 | 100.000 | ||||
| 18/08/2026 | 0.022 | 128.900 | 600,000 | 50,000,000 | 100.000 | ||||
| 17/08/2026 | 0.033 | 139.900 | 1,300,000 | 50,000,000 | 100.000 | ||||
| 14/08/2026 | 0.023 | 130.200 | 1,800,000 | 50,000,000 | 100.000 | ||||
| 13/08/2026 | 0.040 | 147.200 | 700,000 | 50,000,000 | 100.000 | 100,000 | 0.045 | 100,000 | 0.045 |
| 12/08/2026 | 0.038 | 142.800 | 17,300,000 | 50,000,000 | 100.000 | 4,900,000 | 0.038 | 4,900,000 | 0.040 |
| 11/08/2026 | 0.034 | 133.300 | 400,000 | 50,000,000 | 100.000 | ||||
| 10/08/2026 | 0.040 | 137.500 | 300,000 | 50,000,000 | 100.000 | ||||
| 07/08/2026 | 0.049 | 141.200 | 100,000 | 50,000,000 | 100.000 | ||||
| 06/08/2026 | 0.046 | 136.700 | 200,000 | 50,000,000 | 100.000 | ||||
| 05/08/2026 | 0.057 | 141.500 | 3,200,000 | 50,000,000 | 100.000 | 3,000,000 | 0.055 | ||
| 04/08/2026 | 0.048 | 135.100 | 500,000 | 47,000,000 | 94.000 | ||||
| 03/08/2026 | 0.038 | 126.800 | 300,000 | 47,000,000 | 94.000 | ||||
| 31/07/2026 | 0.043 | 128.300 | 7,600,000 | 47,000,000 | 94.000 | 5,700,000 | 0.061 | ||
| 30/07/2026 | 0.037 | 125.500 | 9,100,000 | 41,300,000 | 82.600 | 7,100,000 | 0.040 | ||
| 29/07/2026 | 0.056 | 136.800 | 1,300,000 | 34,200,000 | 68.400 | ||||
| 28/07/2026 | 0.060 | 138.300 | 1,900,000 | 34,200,000 | 68.400 | ||||
| 27/07/2026 | 0.081 | 148.600 | 2,500,000 | 34,200,000 | 68.400 | 800,000 | 0.066 | ||
| 24/07/2026 | 0.088 | 149.800 | 1,300,000 | 33,400,000 | 66.800 | 300,000 | 0.095 | ||
| 23/07/2026 | 0.094 | 149.400 | 400,000 | 33,700,000 | 67.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
