13124 華虹國君六乙購Ｂ (認購證)
按盤價 
0.172 -0.028 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.200 | 178.000 | 6,700,000 | 33,400,000 | 66.800 | 5,200,000 | 0.219 | ||
| 02/07/2026 | 0.232 | 186.100 | 6,400,000 | 28,200,000 | 56.400 | 3,800,000 | 0.234 | ||
| 30/06/2026 | 0.340 | 215.200 | 2,400,000 | 24,400,000 | 48.800 | 1,500,000 | 0.297 | ||
| 29/06/2026 | 0.290 | 204.200 | 2,900,000 | 22,900,000 | 45.800 | 400,000 | 0.295 | ||
| 26/06/2026 | 0.229 | 189.500 | 1,900,000 | 22,500,000 | 45.000 | 500,000 | 0.204 | ||
| 25/06/2026 | 0.239 | 192.800 | 4,000,000 | 22,000,000 | 44.000 | 100,000 | 0.241 | ||
| 24/06/2026 | 0.240 | 192.000 | 6,900,000 | 21,900,000 | 43.800 | 1,200,000 | 0.179 | 2,800,000 | 0.224 |
| 23/06/2026 | 0.131 | 166.300 | 46,300,000 | 20,300,000 | 40.600 | 23,500,000 | 0.136 | 22,200,000 | 0.137 |
| 22/06/2026 | 0.129 | 164.600 | 7,800,000 | 21,600,000 | 43.200 | 1,800,000 | 0.134 | 3,100,000 | 0.151 |
| 18/06/2026 | 0.140 | 168.100 | 5,200,000 | 20,300,000 | 40.600 | 3,000,000 | 0.132 | 1,100,000 | 0.135 |
| 17/06/2026 | 0.116 | 159.200 | 111,300,000 | 22,200,000 | 44.400 | 51,500,000 | 0.104 | 56,200,000 | 0.104 |
| 16/06/2026 | 0.087 | 146.700 | 63,200,000 | 17,500,000 | 35.000 | 30,400,000 | 0.105 | 32,500,000 | 0.104 |
| 15/06/2026 | 0.104 | 153.200 | 48,700,000 | 15,400,000 | 30.800 | 24,800,000 | 0.094 | 22,700,000 | 0.094 |
| 12/06/2026 | 0.073 | 139.200 | 129,900,000 | 17,500,000 | 35.000 | 63,300,000 | 0.099 | 62,600,000 | 0.098 |
| 11/06/2026 | 0.079 | 139.300 | 105,100,000 | 18,200,000 | 36.400 | 50,400,000 | 0.071 | 52,900,000 | 0.071 |
| 10/06/2026 | 0.076 | 137.300 | 85,800,000 | 15,700,000 | 31.400 | 41,000,000 | 0.097 | 43,400,000 | 0.097 |
| 09/06/2026 | 0.083 | 140.100 | 165,600,000 | 13,300,000 | 26.600 | 81,000,000 | 0.079 | 83,900,000 | 0.079 |
| 08/06/2026 | 0.077 | 137.100 | 145,900,000 | 10,400,000 | 20.800 | 70,200,000 | 0.084 | 75,700,000 | 0.084 |
| 05/06/2026 | 0.096 | 145.300 | 127,600,000 | 4,900,000 | 9.800 | 61,500,000 | 0.120 | 65,700,000 | 0.119 |
| 04/06/2026 | 0.132 | 156.500 | 101,300,000 | 700,000 | 1.400 | 50,300,000 | 0.131 | 51,000,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
