• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.035
• 4.370
• 0
• 68.764

• 02/09/2026
• 0.034
• 4.305
• 42,000
• 69.440
• 42,000
• 0.033

• 01/09/2026
• 0.044
• 4.595
• 4,821,000
• 68.332
• 18,000
• 0.046
• 4,803,000
• 0.045

• 31/08/2026
• 0.055
• 4.720
• 12,024,000
• 70.738
• 6,012,000
• 0.050
• 6,012,000
• 0.050

• 28/08/2026
• 0.057
• 4.745
• 12,033,000
• 70.485
• 6,000,000
• 0.059
• 6,033,000
• 0.059

• 27/08/2026
• 0.057
• 4.745
• 25,032,000
• 70.286
• 12,108,000
• 0.057
• 12,924,000
• 0.057

• 26/08/2026
• 0.058
• 4.735
• 37,509,000
• 70.787
• 19,179,000
• 0.060
• 18,330,000
• 0.060

• 25/08/2026
• 0.058
• 4.770
• 240,000
• 69.778
• 120,000
• 0.058
• 120,000
• 0.058

• 24/08/2026
• 0.056
• 4.745
• 96,000
• 69.247
• 96,000
• 0.056

• 21/08/2026
• 0.066
• 4.970
• 82,809,000
• 67.856
• 61,581,000
• 0.065
• 20,916,000
• 0.066

• 20/08/2026
• 0.062
• 4.850
• 237,000
• 68.744
• 57,000
• 0.062
• 30,000
• 0.065

• 19/08/2026
• 0.063
• 4.780
• 1,953,000
• 70.626
• 792,000
• 0.055
• 1,161,000
• 0.060

• 18/08/2026
• 0.062
• 4.720
• 68,199,000
• 71.428
• 27,021,000
• 0.080
• 41,178,000
• 0.069

• 17/08/2026
• 0.078
• 4.985
• 81,297,000
• 71.637
• 27,066,000
• 0.082
• 54,231,000
• 0.080

• 14/08/2026
• 0.084
• 5.005
• 36,294,000
• 72.917
• 18,000,000
• 0.090
• 18,294,000
• 0.090

• 13/08/2026
• 0.086
• 5.050
• 36,414,000
• 72.400
• 18,102,000
• 0.092
• 18,312,000
• 0.092

• 12/08/2026
• 0.093
• 5.220
• 29,142,000
• 70.705
• 28,998,000
• 0.091
• 144,000
• 0.091

• 11/08/2026
• 0.087
• 5.100
• 18,000,000
• 71.191
• 9,000,000
• 0.087
• 9,000,000
• 0.087

• 10/08/2026
• 0.088
• 5.095
• 18,282,000
• 71.494
• 9,000,000
• 0.091
• 9,282,000
• 0.091

• 07/08/2026
• 0.086
• 5.000
• 18,243,000
• 72.465
• 9,000,000
• 0.087
• 9,243,000
• 0.087