13129 地平國君七二購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.035 | 4.370 | 0 | 68.764 | ||||
| 02/09/2026 | 0.034 | 4.305 | 42,000 | 69.440 | 42,000 | 0.033 | ||
| 01/09/2026 | 0.044 | 4.595 | 4,821,000 | 68.332 | 18,000 | 0.046 | 4,803,000 | 0.045 |
| 31/08/2026 | 0.055 | 4.720 | 12,024,000 | 70.738 | 6,012,000 | 0.050 | 6,012,000 | 0.050 |
| 28/08/2026 | 0.057 | 4.745 | 12,033,000 | 70.485 | 6,000,000 | 0.059 | 6,033,000 | 0.059 |
| 27/08/2026 | 0.057 | 4.745 | 25,032,000 | 70.286 | 12,108,000 | 0.057 | 12,924,000 | 0.057 |
| 26/08/2026 | 0.058 | 4.735 | 37,509,000 | 70.787 | 19,179,000 | 0.060 | 18,330,000 | 0.060 |
| 25/08/2026 | 0.058 | 4.770 | 240,000 | 69.778 | 120,000 | 0.058 | 120,000 | 0.058 |
| 24/08/2026 | 0.056 | 4.745 | 96,000 | 69.247 | 96,000 | 0.056 | ||
| 21/08/2026 | 0.066 | 4.970 | 82,809,000 | 67.856 | 61,581,000 | 0.065 | 20,916,000 | 0.066 |
| 20/08/2026 | 0.062 | 4.850 | 237,000 | 68.744 | 57,000 | 0.062 | 30,000 | 0.065 |
| 19/08/2026 | 0.063 | 4.780 | 1,953,000 | 70.626 | 792,000 | 0.055 | 1,161,000 | 0.060 |
| 18/08/2026 | 0.062 | 4.720 | 68,199,000 | 71.428 | 27,021,000 | 0.080 | 41,178,000 | 0.069 |
| 17/08/2026 | 0.078 | 4.985 | 81,297,000 | 71.637 | 27,066,000 | 0.082 | 54,231,000 | 0.080 |
| 14/08/2026 | 0.084 | 5.005 | 36,294,000 | 72.917 | 18,000,000 | 0.090 | 18,294,000 | 0.090 |
| 13/08/2026 | 0.086 | 5.050 | 36,414,000 | 72.400 | 18,102,000 | 0.092 | 18,312,000 | 0.092 |
| 12/08/2026 | 0.093 | 5.220 | 29,142,000 | 70.705 | 28,998,000 | 0.091 | 144,000 | 0.091 |
| 11/08/2026 | 0.087 | 5.100 | 18,000,000 | 71.191 | 9,000,000 | 0.087 | 9,000,000 | 0.087 |
| 10/08/2026 | 0.088 | 5.095 | 18,282,000 | 71.494 | 9,000,000 | 0.091 | 9,282,000 | 0.091 |
| 07/08/2026 | 0.086 | 5.000 | 18,243,000 | 72.465 | 9,000,000 | 0.087 | 9,243,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
