13129 地平國君七二購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 3.950 | 108,000 | 5,463,000 | 10.926 | ||||
| 07/10/2026 | 0.012 | 3.995 | 0 | 5,463,000 | 10.926 | ||||
| 06/10/2026 | 0.012 | 4.040 | 165,000 | 5,463,000 | 10.926 | ||||
| 05/10/2026 | 0.014 | 4.010 | 0 | 5,463,000 | 10.926 | ||||
| 02/10/2026 | 0.015 | 4.050 | 0 | 5,463,000 | 10.926 | ||||
| 30/09/2026 | 0.015 | 4.180 | 0 | 5,463,000 | 10.926 | ||||
| 29/09/2026 | 0.015 | 4.145 | 75,000 | 5,463,000 | 10.926 | ||||
| 28/09/2026 | 0.015 | 4.115 | 0 | 5,463,000 | 10.926 | ||||
| 25/09/2026 | 0.014 | 4.030 | 6,000 | 5,463,000 | 10.926 | ||||
| 24/09/2026 | 0.016 | 4.140 | 0 | 5,463,000 | 10.926 | ||||
| 23/09/2026 | 0.016 | 4.050 | 0 | 5,463,000 | 10.926 | ||||
| 22/09/2026 | 0.017 | 4.090 | 0 | 5,463,000 | 10.926 | ||||
| 21/09/2026 | 0.018 | 4.255 | 0 | 5,463,000 | 10.926 | ||||
| 18/09/2026 | 0.018 | 4.195 | 900,000 | 5,463,000 | 10.926 | 450,000 | 0.018 | ||
| 17/09/2026 | 0.017 | 4.130 | 498,000 | 5,013,000 | 10.026 | 60,000 | 0.017 | 405,000 | 0.017 |
| 16/09/2026 | 0.018 | 4.050 | 561,000 | 4,668,000 | 9.336 | 351,000 | 0.018 | ||
| 15/09/2026 | 0.022 | 4.110 | 0 | 5,019,000 | 10.038 | ||||
| 14/09/2026 | 0.024 | 4.185 | 0 | 5,019,000 | 10.038 | ||||
| 11/09/2026 | 0.024 | 4.230 | 333,000 | 5,019,000 | 10.038 | 333,000 | 0.024 | ||
| 10/09/2026 | 0.027 | 4.250 | 0 | 4,686,000 | 9.372 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
