- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時匯豐法興四九購A
- 0.440+0.005 (+1.149%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.435
- 68.550
- 40,000
- 40,000
- 0.430
- 16/05/2024
- 0.470
- 70.100
- 40,000
- 29.400
- 40,000
- 0.470
- 14/05/2024
- 0.445
- 68.950
- 20,000
- 20,000
- 0.445
- 13/05/2024
- 0.425
- 68.100
- 0
- 10/05/2024
- 0.425
- 68.000
- 0
- 09/05/2024
- 0.425
- 67.700
- 0
- 65.249
- 08/05/2024
- 0.425
- 67.926
- 0
- 54.747
- 07/05/2024
- 0.410
- 67.276
- 0
- 52.357
- 06/05/2024
- 0.400
- 66.776
- 60,000
- 51.410
- 60,000
- 0.400
- 03/05/2024
- 0.405
- 66.926
- 0
- 52.110
- 02/05/2024
- 0.400
- 66.826
- 60,000
- 49.978
- 60,000
- 0.392
- 30/04/2024
- 0.360
- 64.576
- 260,000
- 21.670
- 260,000
- 0.348
- 29/04/2024
- 0.330
- 63.126
- 200,000
- 200,000
- 0.330
- 26/04/2024
- 0.325
- 62.526
- 60,000
- 29.403
- 60,000
- 0.325
- 25/04/2024
- 0.320
- 62.326
- 120,000
- 27.829
- 60,000
- 0.320
- 60,000
- 0.325
- 24/04/2024
- 0.315
- 62.276
- 0
- 20.520
- 23/04/2024
- 0.315
- 61.826
- 180,000
- 31.233
- 120,000
- 0.311
- 60,000
- 0.320
- 22/04/2024
- 0.295
- 60.976
- 0
- 27.149
- 19/04/2024
- 0.275
- 59.426
- 0
- 33.123
- 18/04/2024
- 0.280
- 60.226
- 120,000
- 25.471
- 20,000
- 0.275
- 100,000
- 0.280