13160 騰訊中銀六乙購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.012 | 420.600 | 10,000 | 36.097 | ||||
| 06/10/2026 | 0.015 | 428.200 | 20,000 | 35.164 | ||||
| 05/10/2026 | 0.014 | 423.000 | 1,730,000 | 35.873 | ||||
| 02/10/2026 | 0.015 | 421.200 | 800,000 | 35.990 | ||||
| 30/09/2026 | 0.020 | 431.000 | 3,600,000 | 34.761 | ||||
| 29/09/2026 | 0.020 | 432.000 | 630,000 | 34.201 | ||||
| 28/09/2026 | 0.030 | 439.800 | 2,580,000 | 34.983 | ||||
| 25/09/2026 | 0.030 | 436.600 | 30,000 | 35.151 | ||||
| 24/09/2026 | 0.033 | 438.400 | 1,850,000 | 35.218 | ||||
| 23/09/2026 | 0.036 | 441.000 | 1,240,000 | 34.993 | ||||
| 22/09/2026 | 0.050 | 451.600 | 6,380,000 | 34.757 | ||||
| 21/09/2026 | 0.027 | 430.000 | 0 | 35.137 | ||||
| 18/09/2026 | 0.025 | 419.000 | 1,570,000 | 36.867 | ||||
| 17/09/2026 | 0.028 | 426.000 | 280,000 | 35.622 | ||||
| 16/09/2026 | 0.033 | 433.400 | 650,000 | 34.731 | ||||
| 15/09/2026 | 0.041 | 438.800 | 2,650,000 | 34.966 | 1,600,000 | 0.047 | ||
| 14/09/2026 | 0.034 | 430.600 | 450,000 | 35.344 | ||||
| 11/09/2026 | 0.036 | 428.400 | 100,000 | 35.826 | ||||
| 10/09/2026 | 0.034 | 425.600 | 5,660,000 | 35.865 | ||||
| 09/09/2026 | 0.041 | 434.000 | 0 | 35.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
