13160 騰訊中銀六乙購Ｂ (認購證)
按盤價 
0.178 +0.029 (+19.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.149 | 452.000 | 17,250,000 | 35.495 | 9,510,000 | 0.141 | ||
| 03/07/2026 | 0.118 | 431.200 | 3,830,000 | 37.290 | 2,570,000 | 0.134 | ||
| 02/07/2026 | 0.118 | 430.200 | 3,150,000 | 37.427 | 2,800,000 | 0.131 | ||
| 30/06/2026 | 0.129 | 429.800 | 5,750,000 | 38.574 | 2,010,000 | 0.106 | 1,430,000 | 0.127 |
| 29/06/2026 | 0.100 | 420.200 | 4,710,000 | 37.382 | 3,070,000 | 0.096 | 340,000 | 0.098 |
| 26/06/2026 | 0.094 | 411.800 | 6,570,000 | 38.338 | 6,460,000 | 0.093 | ||
| 25/06/2026 | 0.107 | 421.400 | 8,400,000 | 37.481 | 8,350,000 | 0.104 | ||
| 24/06/2026 | 0.122 | 428.800 | 21,790,000 | 37.268 | 6,340,000 | 0.130 | 14,520,000 | 0.116 |
| 23/06/2026 | 0.090 | 414.800 | 15,370,000 | 36.651 | 1,970,000 | 0.106 | 9,880,000 | 0.094 |
| 22/06/2026 | 0.120 | 433.000 | 7,790,000 | 35.686 | 4,390,000 | 0.120 | 2,950,000 | 0.115 |
| 18/06/2026 | 0.130 | 440.200 | 6,210,000 | 34.497 | 230,000 | 0.147 | 3,450,000 | 0.132 |
| 17/06/2026 | 0.153 | 445.400 | 2,270,000 | 35.421 | 1,430,000 | 0.164 | 330,000 | 0.154 |
| 16/06/2026 | 0.159 | 447.400 | 13,930,000 | 35.420 | 3,070,000 | 0.183 | 9,050,000 | 0.173 |
| 15/06/2026 | 0.204 | 459.600 | 18,980,000 | 36.188 | 7,680,000 | 0.215 | 7,180,000 | 0.208 |
| 12/06/2026 | 0.219 | 463.600 | 60,770,000 | 36.042 | 26,950,000 | 0.230 | 25,070,000 | 0.230 |
| 11/06/2026 | 0.208 | 457.200 | 42,210,000 | 36.766 | 18,240,000 | 0.224 | 19,530,000 | 0.222 |
| 10/06/2026 | 0.236 | 465.600 | 249,480,000 | 36.699 | 115,860,000 | 0.222 | 115,650,000 | 0.223 |
| 09/06/2026 | 0.194 | 453.200 | 152,420,000 | 36.430 | 70,130,000 | 0.225 | 68,120,000 | 0.223 |
| 08/06/2026 | 0.170 | 446.400 | 96,690,000 | 35.918 | 42,850,000 | 0.187 | 47,510,000 | 0.186 |
| 05/06/2026 | 0.215 | 453.200 | 24,140,000 | 37.865 | 8,870,000 | 0.221 | 11,120,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
