13160 騰訊中銀六乙購Ｂ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.085 | 451.400 | 6,530,000 | 34.245 | ||||
| 19/08/2026 | 0.080 | 447.200 | 2,370,000 | 34.548 | 1,140,000 | 0.067 | ||
| 18/08/2026 | 0.073 | 442.400 | 1,800,000 | 34.673 | 80,000 | 0.072 | ||
| 17/08/2026 | 0.081 | 446.400 | 1,490,000 | 34.610 | ||||
| 14/08/2026 | 0.072 | 440.000 | 3,230,000 | 34.523 | 1,650,000 | 0.078 | ||
| 13/08/2026 | 0.074 | 441.000 | 9,990,000 | 34.401 | 2,000,000 | 0.076 | ||
| 12/08/2026 | 0.107 | 461.600 | 3,890,000 | 32.954 | 1,750,000 | 0.111 | ||
| 11/08/2026 | 0.138 | 470.800 | 250,000 | 33.685 | ||||
| 10/08/2026 | 0.169 | 481.400 | 760,000 | 33.485 | 640,000 | 0.166 | ||
| 07/08/2026 | 0.168 | 478.800 | 10,000 | 33.767 | ||||
| 06/08/2026 | 0.176 | 479.200 | 50,000 | 34.306 | ||||
| 05/08/2026 | 0.220 | 492.200 | 180,000 | 34.093 | ||||
| 04/08/2026 | 0.199 | 487.600 | 770,000 | 33.504 | ||||
| 03/08/2026 | 0.215 | 490.400 | 280,000 | 33.930 | ||||
| 31/07/2026 | 0.170 | 475.200 | 2,460,000 | 34.069 | 800,000 | 0.140 | ||
| 30/07/2026 | 0.167 | 471.800 | 1,930,000 | 34.679 | 1,800,000 | 0.164 | ||
| 29/07/2026 | 0.156 | 466.400 | 10,640,000 | 35.043 | 5,090,000 | 0.136 | ||
| 28/07/2026 | 0.120 | 447.200 | 2,070,000 | 36.484 | 770,000 | 0.123 | ||
| 27/07/2026 | 0.110 | 443.000 | 600,000 | 36.281 | 470,000 | 0.097 | ||
| 24/07/2026 | 0.095 | 434.600 | 3,440,000 | 36.187 | 1,730,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
