• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.055
• 14.030
• 15,580,000
• 66.188
• 7,800,000
• 0.058
• 7,780,000
• 0.058

• 28/01/2026
• 0.058
• 14.180
• 10,260,000
• 65.953
• 5,170,000
• 0.057
• 5,070,000
• 0.057

• 27/01/2026
• 0.054
• 13.840
• 8,010,000
• 66.821
• 3,940,000
• 0.053
• 4,070,000
• 0.053

• 26/01/2026
• 0.054
• 13.920
• 12,850,000
• 65.973
• 6,460,000
• 0.055
• 6,290,000
• 0.055

• 23/01/2026
• 0.067
• 14.310
• 9,050,000
• 67.121
• 4,530,000
• 0.071
• 4,520,000
• 0.071

• 22/01/2026
• 0.072
• 14.520
• 17,510,000
• 66.967
• 8,520,000
• 0.073
• 8,850,000
• 0.073

• 21/01/2026
• 0.064
• 14.160
• 8,360,000
• 66.801
• 4,220,000
• 0.066
• 4,140,000
• 0.066

• 20/01/2026
• 0.068
• 14.200
• 11,150,000
• 67.695
• 5,570,000
• 0.070
• 5,580,000
• 0.070

• 19/01/2026
• 0.076
• 14.490
• 11,750,000
• 67.899
• 5,860,000
• 0.080
• 5,890,000
• 0.080

• 16/01/2026
• 0.093
• 15.130
• 12,070,000
• 67.424
• 6,140,000
• 0.092
• 5,920,000
• 0.092

• 15/01/2026
• 0.103
• 15.330
• 29,920,000
• 68.476
• 15,050,000
• 0.112
• 14,870,000
• 0.112

• 14/01/2026
• 0.144
• 16.680
• 4,100,000
• 67.668
• 2,150,000
• 0.137
• 1,850,000
• 0.137

• 13/01/2026
• 0.133
• 16.380
• 43,840,000
• 67.228
• 22,520,000
• 0.139
• 21,320,000
• 0.139

• 12/01/2026
• 0.121
• 16.230
• 38,220,000
• 65.262
• 18,210,000
• 0.117
• 19,860,000
• 0.116

• 09/01/2026
• 0.076
• 14.470
• 5,990,000
• 65.933
• 2,830,000
• 0.074
• 3,160,000
• 0.074

• 08/01/2026
• 0.067
• 14.050
• 8,260,000
• 65.992
• 4,130,000
• 0.065
• 4,130,000
• 0.065

• 07/01/2026
• 0.069
• 14.050
• 5,940,000
• 66.484
• 2,970,000
• 0.067
• 2,970,000
• 0.067

• 06/01/2026
• 0.073
• 14.200
• 7,980,000
• 66.507
• 3,940,000
• 0.076
• 4,040,000
• 0.075

• 05/01/2026
• 0.064
• 13.830
• 9,340,000
• 66.093
• 4,670,000
• 0.068
• 4,670,000
• 0.068

• 02/01/2026
• 0.072
• 14.150
• 200,000
• 65.794
• 100,000
• 0.072
• 100,000
• 0.073