13172 金蝶麥銀六六購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.022 | 11.070 | 0 | 76.209 | ||||
| 12/02/2026 | 0.023 | 11.070 | 0 | 76.719 | ||||
| 11/02/2026 | 0.024 | 11.650 | 0 | 72.331 | ||||
| 10/02/2026 | 0.022 | 11.190 | 0 | 74.378 | ||||
| 09/02/2026 | 0.022 | 11.290 | 0 | 73.279 | ||||
| 06/02/2026 | 0.022 | 11.090 | 0 | 74.147 | ||||
| 05/02/2026 | 0.023 | 11.390 | 0 | 72.180 | ||||
| 04/02/2026 | 0.020 | 11.060 | 1,620,000 | 72.283 | 1,290,000 | 0.014 | 20,000 | 0.020 |
| 03/02/2026 | 0.031 | 12.660 | 6,220,000 | 66.774 | 3,110,000 | 0.030 | 3,110,000 | 0.030 |
| 02/02/2026 | 0.030 | 12.530 | 8,260,000 | 66.973 | 4,120,000 | 0.030 | 4,140,000 | 0.030 |
| 30/01/2026 | 0.036 | 12.950 | 9,110,000 | 66.323 | 3,910,000 | 0.043 | 5,200,000 | 0.042 |
| 29/01/2026 | 0.055 | 14.030 | 15,580,000 | 66.188 | 7,800,000 | 0.058 | 7,780,000 | 0.058 |
| 28/01/2026 | 0.058 | 14.180 | 10,260,000 | 65.953 | 5,170,000 | 0.057 | 5,070,000 | 0.057 |
| 27/01/2026 | 0.054 | 13.840 | 8,010,000 | 66.821 | 3,940,000 | 0.053 | 4,070,000 | 0.053 |
| 26/01/2026 | 0.054 | 13.920 | 12,850,000 | 65.973 | 6,460,000 | 0.055 | 6,290,000 | 0.055 |
| 23/01/2026 | 0.067 | 14.310 | 9,050,000 | 67.121 | 4,530,000 | 0.071 | 4,520,000 | 0.071 |
| 22/01/2026 | 0.072 | 14.520 | 17,510,000 | 66.967 | 8,520,000 | 0.073 | 8,850,000 | 0.073 |
| 21/01/2026 | 0.064 | 14.160 | 8,360,000 | 66.801 | 4,220,000 | 0.066 | 4,140,000 | 0.066 |
| 20/01/2026 | 0.068 | 14.200 | 11,150,000 | 67.695 | 5,570,000 | 0.070 | 5,580,000 | 0.070 |
| 19/01/2026 | 0.076 | 14.490 | 11,750,000 | 67.899 | 5,860,000 | 0.080 | 5,890,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
