• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.035
• 30.720
• 16,670,000
• 67.654
• 8,710,000
• 0.035
• 7,960,000
• 0.036

• 26/08/2026
• 0.036
• 30.560
• 12,220,000
• 67.923
• 2,850,000
• 0.038
• 9,370,000
• 0.036

• 25/08/2026
• 0.037
• 30.800
• 6,620,000
• 69.285
• 3,470,000
• 0.044
• 3,150,000
• 0.044

• 24/08/2026
• 0.043
• 29.640
• 5,020,000
• 70.804
• 2,540,000
• 0.043
• 2,480,000
• 0.043

• 21/08/2026
• 0.044
• 29.780
• 260,000
• 71.586
• 260,000
• 0.044

• 20/08/2026
• 0.045
• 29.720
• 5,020,000
• 72.069
• 4,990,000
• 0.044
• 10,000
• 0.045

• 19/08/2026
• 0.043
• 30.120
• 1,280,000
• 71.466
• 1,140,000
• 0.043
• 140,000
• 0.040

• 18/08/2026
• 0.040
• 31.340
• 1,830,000
• 72.205
• 1,800,000
• 0.039

• 17/08/2026
• 0.036
• 33.020
• 1,650,000
• 72.951
• 1,190,000
• 0.034
• 100,000
• 0.036

• 14/08/2026
• 0.033
• 33.600
• 3,020,000
• 71.263
• 440,000
• 0.033
• 2,480,000
• 0.032

• 13/08/2026
• 0.033
• 34.900
• 48,660,000
• 74.043
• 25,510,000
• 0.035
• 21,410,000
• 0.037

• 12/08/2026
• 0.045
• 29.040
• 38,150,000
• 68.808
• 14,750,000
• 0.048
• 23,300,000
• 0.047

• 11/08/2026
• 0.048
• 28.540
• 24,890,000
• 69.489
• 12,420,000
• 0.048
• 12,470,000
• 0.048

• 10/08/2026
• 0.048
• 29.000
• 9,140,000
• 70.781
• 4,570,000
• 0.054
• 4,450,000
• 0.053

• 07/08/2026
• 0.052
• 28.100
• 35,510,000
• 70.611
• 15,900,000
• 0.053
• 18,520,000
• 0.057

• 06/08/2026
• 0.061
• 25.940
• 37,680,000
• 69.674
• 30,970,000
• 0.061
• 6,450,000
• 0.060

• 05/08/2026
• 0.058
• 26.280
• 41,050,000
• 67.310
• 15,130,000
• 0.060
• 25,160,000
• 0.060

• 04/08/2026
• 0.066
• 24.823
• 72,620,000
• 68.698
• 24,450,000
• 0.073
• 34,250,000
• 0.072

• 03/08/2026
• 0.069
• 24.403
• 17,360,000
• 69.010
• 5,660,000
• 0.073
• 11,490,000
• 0.072

• 31/07/2026
• 0.076
• 23.523
• 51,520,000
• 69.857
• 24,280,000
• 0.075
• 26,730,000
• 0.075