13174 美團瑞信零四購J (認購證)
即時 按盤價 跌0.810 -0.020 (-2.410%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.830112.300810,00039.781300,0000.845510,0000.845
15/01/20200.960114.100527,00041.108313,0000.930214,0000.932
14/01/20200.840112.300743,00039.754394,0000.936299,0000.903
13/01/20200.840113.1001,279,00037.828613,0000.802605,0000.802
10/01/20200.740109.600551,00040.243260,0000.781286,0000.773
09/01/20200.680108.400593,00039.799304,0000.691289,0000.688
08/01/20200.640106.4003,136,00041.6121,524,0000.7121,592,0000.711
07/01/20200.820110.4004,411,00041.4262,124,0000.8332,269,0000.832
06/01/20200.840109.500124,278,00043.85962,060,0000.63862,213,0000.638
03/01/20200.580104.200120,531,00041.89360,126,0000.61060,169,0000.610
02/01/20200.590103.500043.374
31/12/20190.550101.900120,00043.87760,0000.54060,0000.530
30/12/20190.600102.50052,00044.94726,0000.60026,0000.582
27/12/20190.610102.700044.458
24/12/20190.630102.300160,00045.471130,0000.59630,0000.558
23/12/20190.550101.00030,00043.8635,0000.55025,0000.558
20/12/20190.570102.000210,00042.57965,0000.592145,0000.582
19/12/20190.650103.50040,00043.37120,0000.65020,0000.600
18/12/20190.640103.10051,00043.44051,0000.680
17/12/20190.700104.50051,00043.49151,0000.650
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具