13174 美團瑞信零四購Ｊ (認購證)
按盤價 
0.810 -0.020 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2020 | 0.830 | 112.300 | 810,000 | 39.781 | 300,000 | 0.845 | 510,000 | 0.845 |
| 15/01/2020 | 0.960 | 114.100 | 527,000 | 41.108 | 313,000 | 0.930 | 214,000 | 0.932 |
| 14/01/2020 | 0.840 | 112.300 | 743,000 | 39.754 | 394,000 | 0.936 | 299,000 | 0.903 |
| 13/01/2020 | 0.840 | 113.100 | 1,279,000 | 37.828 | 613,000 | 0.802 | 605,000 | 0.802 |
| 10/01/2020 | 0.740 | 109.600 | 551,000 | 40.243 | 260,000 | 0.781 | 286,000 | 0.773 |
| 09/01/2020 | 0.680 | 108.400 | 593,000 | 39.799 | 304,000 | 0.691 | 289,000 | 0.688 |
| 08/01/2020 | 0.640 | 106.400 | 3,136,000 | 41.612 | 1,524,000 | 0.712 | 1,592,000 | 0.711 |
| 07/01/2020 | 0.820 | 110.400 | 4,411,000 | 41.426 | 2,124,000 | 0.833 | 2,269,000 | 0.832 |
| 06/01/2020 | 0.840 | 109.500 | 124,278,000 | 43.859 | 62,060,000 | 0.638 | 62,213,000 | 0.638 |
| 03/01/2020 | 0.580 | 104.200 | 120,531,000 | 41.893 | 60,126,000 | 0.610 | 60,169,000 | 0.610 |
| 02/01/2020 | 0.590 | 103.500 | 0 | 43.374 | ||||
| 31/12/2019 | 0.550 | 101.900 | 120,000 | 43.877 | 60,000 | 0.540 | 60,000 | 0.530 |
| 30/12/2019 | 0.600 | 102.500 | 52,000 | 44.947 | 26,000 | 0.600 | 26,000 | 0.582 |
| 27/12/2019 | 0.610 | 102.700 | 0 | 44.458 | ||||
| 24/12/2019 | 0.630 | 102.300 | 160,000 | 45.471 | 130,000 | 0.596 | 30,000 | 0.558 |
| 23/12/2019 | 0.550 | 101.000 | 30,000 | 43.863 | 5,000 | 0.550 | 25,000 | 0.558 |
| 20/12/2019 | 0.570 | 102.000 | 210,000 | 42.579 | 65,000 | 0.592 | 145,000 | 0.582 |
| 19/12/2019 | 0.650 | 103.500 | 40,000 | 43.371 | 20,000 | 0.650 | 20,000 | 0.600 |
| 18/12/2019 | 0.640 | 103.100 | 51,000 | 43.440 | 51,000 | 0.680 | ||
| 17/12/2019 | 0.700 | 104.500 | 51,000 | 43.491 | 51,000 | 0.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2020 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
