13174 建行瑞銀一九購A (認購證)
即時 按盤價 升0.184 +0.016 (+9.524%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     5.27017849建行瑞信一四沽A0.0190.00%21/04/2021
     5.27028875建行花旗一四沽A0.0170.00%28/04/2021
     5.28014251建行高盛一四沽A0.0100.00%28/04/2021
     5.29017512建行摩通一四沽A0.0100.00%30/04/2021
     5.35018283建行瑞信一八沽A0.120-11.11%24/08/2021
     5.38017530建行摩利一八沽A0.102-14.29%23/08/2021
     5.54018667建行花旗一八沽A0.164-10.87%30/08/2021
     5.54028170建行瑞銀一八沽A0.147-12.50%24/08/2021
     5.55016422建行摩通一八沽A0.137-14.38%31/08/2021
     5.68023017建行麥銀一八沽A0.249-6.04%03/08/2021
28106建行摩利一七購A0.6800.00%12/07/20215.740     
27485建行法巴一七購A0.880+4.76%05/07/20215.750     
27564建行滙豐一七購B0.570+5.56%30/07/20215.780     
28434建行法興一七購A0.620+6.90%30/07/20215.790     
     5.88015529建行花旗一九沽A0.330-5.71%29/09/2021
21191建行滙豐一七購A0.380+7.04%30/07/20216.080     
27553建行瑞銀一七購A0.370+8.82%23/07/20216.090     
24982建行摩通一四購A0.375+11.94%30/04/20216.180     
27420建行麥銀一五購A0.410+10.81%04/05/20216.180     
19361建行瑞銀一四購A0.395+11.27%27/04/20216.190     
25870建行法巴一九購A0.325+10.17%02/09/20216.280     
22638建行瑞銀一八購A0.320+4.92%26/08/20216.290     
28751建行滙豐一九購B0.370+5.71%30/09/20216.330     
21805建行瑞信一七購A0.285+9.62%30/07/20216.380     
13316建行摩通一七購B0.265+9.50%30/07/20216.390     
23019建行瑞通一十購A0.290+9.43%05/10/20216.480     
12262建行摩利一七購B0.205+15.82%26/07/20216.580     
12407建行海通一七購A0.205+9.63%26/07/20216.580     
22891建行滙豐一八購A0.203+14.04%02/08/20216.580     
13719建行瑞銀一七購B0.187+13.33%26/07/20216.590     
28545建行中銀一七購A0.162+12.50%26/07/20216.590     
29188建行法巴一八購B0.173+10.90%03/08/20216.590     
12698建行花旗一七購A0.182+11.66%29/07/20216.680     
28807建行摩通一七購A0.162+14.89%23/07/20216.680     
28590建行瑞信一七購B0.132+20.00%22/07/20216.690     
29350建行高盛一七購A0.151+11.85%22/07/20216.690     
18177建行瑞通一八購A0.150+15.38%06/08/20216.780     
13331建行摩利一八購A0.168+15.86%02/08/20216.800     
19079建行法興一七購B0.185+10.78%30/07/20216.800     
29068建行法巴一八購C0.130+11.11%03/08/20216.800     
11185建行高盛一七購C0.124+9.73%23/07/20216.810     
17770建行中銀一七購B0.124+14.81%30/07/20216.810     
20108建行瑞銀一七購D0.132+10.00%27/07/20216.810     
17741建行瑞銀一五購A0.069+16.95%17/05/20216.900     
13357建行摩利一五購B0.046+27.78%10/05/20216.910     
19561建行瑞信一五購A0.058+28.89%10/05/20216.910     
20144建行海通一五購A0.046+21.05%10/05/20216.910     
24293建行摩利一九購A0.195+13.37%23/09/20216.990     
13809建行法巴一甲購A0.184+7.60%02/11/20217.000     
20495建行滙豐一九購A0.182+10.98%30/09/20217.000     
13040建行摩通一九購A0.190+9.83%30/09/20217.010     
13174建行瑞銀一九購A0.184+9.52%23/09/20217.010     
18020建行摩通一五購A0.074+17.46%31/05/20217.070     
19332建行中銀一五購A0.058+7.41%24/05/20217.080     
19575建行高盛一五購A0.048+9.09%24/05/20217.080     
20560建行花旗一五購A0.083+10.67%28/05/20217.080     
20813建行摩利一五購A0.059+20.41%24/05/20217.080     
22688建行瑞信一五購C0.071+18.33%24/05/20217.080     
21952建行麥銀一十購A0.275+7.84%05/10/20217.180     
19473建行法巴一八購A0.073+12.31%03/08/20217.200     
17360建行花旗一七購B0.091+5.81%29/07/20217.210     
20569建行摩利一七購C0.095+17.28%29/07/20217.210     
22794建行摩通一七購C0.096+10.34%30/07/20217.210     
22928建行高盛一七購B0.070+7.69%27/07/20217.210     
23323建行瑞信一七購C0.087+11.54%27/07/20217.210     
29525建行中銀一七購C0.081+10.96%30/07/20217.210     
29680建行海通一七購B0.098+19.51%27/07/20217.210     
29697建行瑞銀一七購C0.086+11.69%27/07/20217.210     
22878建行瑞通一九購A0.102+14.61%07/09/20217.380     
28563建行麥銀一七購A0.163+9.40%05/07/20217.380     
11723建行高盛一六購A0.123+12.84%25/06/20217.390     
19025建行法興一六購A0.123+7.89%28/06/20217.390     
17802建行摩利一六購A0.034+13.33%01/06/20217.480     
12975建行瑞信一五購B0.041+13.89%25/05/20217.490     
15883建行瑞銀一五購B0.027+17.39%25/05/20217.490     
19395建行摩通一五購B0.033+3.12%31/05/20217.490     
23479建行花旗一五購B0.040+2.56%28/05/20217.490     
28907建行高盛一五購B0.025+8.70%25/05/20217.490     
12918建行滙豐一九購C0.099+8.79%20/09/20217.580     
12720建行花旗一九購A0.163+7.24%29/09/20217.600     
19610建行摩通一九購C0.115+8.49%30/09/20217.610     
24745建行法巴一十購A0.073+5.80%05/10/20217.800     
11141建行摩利一九購B0.095+11.76%27/09/20217.810     
11625建行海通一九購A0.084+13.51%30/09/20217.880     
13069建行瑞信一九購A0.109+9.00%23/09/20217.890     
13581建行瑞銀一九購B0.092+4.55%23/09/20217.890     
19539建行摩通一九購B0.093+8.14%30/09/20217.890     
18895建行麥銀一乙購A0.167+8.44%02/12/20217.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021