13174 美團瑞信零四購J (認購證)
即時 按盤價 跌0.810 -0.020 (-2.410%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50034美團摩通零六牛J0.0000.000%110.090113.09012/06/2020
50057美團瑞通零甲牛W0.0000.000%110.399113.39906/11/2020
50058美團瑞通零乙牛I0.0000.000%106.200109.20011/12/2020
50078美團高盛零六牛G0.0000.000%105.080108.08030/06/2020
50099美團瑞信零十牛A0.0000.000%106.880109.88029/10/2020
50111美團法興零六牛J0.0000.000%110.300113.30030/06/2020
50171美團東亞零四牛B0.0000.000%106.990109.99029/04/2020
50179美團摩利零九牛A0.0000.000%100.500103.00018/09/2020
50180美團摩利零七牛B0.0000.000%103.500106.00002/07/2020
50224美團摩通零六牛K0.0000.000%105.200108.20019/06/2020
50251美團瑞通零乙牛J0.0000.000%108.900111.90011/12/2020
50275美團法興零七牛G0.0000.000%108.300111.30031/07/2020
52565美團海通零二牛A0.590-0.010-1.667%53.80056.80010/02/2020
53093美團滙豐零三牛A0.6200.0000.000%52.18055.18002/03/2020
53388美團法興零二牛A0.6200.0000.000%50.00053.00028/02/2020
53916美團法興零二牛B0.5600.0000.000%57.50060.50018/02/2020
53966美團滙豐零三牛B0.560-0.010-1.754%57.18060.18023/03/2020
54039美團瑞通零二牛A0.5200.0000.000%60.10063.10020/02/2020
54486美團滙豐零四牛A0.5000.0000.000%63.18066.18020/04/2020
54498美團海通零二牛B0.4800.0000.000%65.80068.80021/02/2020
54500美團海通零二牛C0.530-0.010-1.852%60.80063.80021/02/2020
54573美團瑞信零二牛A0.490-0.005-1.010%63.88066.88027/02/2020
54688美團法興零二牛C0.4700.0000.000%66.50069.50020/02/2020
55666美團瑞通零四牛A0.4800.0000.000%65.10068.10017/04/2020
56272美團滙豐零五牛A0.440-0.005-1.124%69.18072.18025/05/2020
56277美團瑞通零四牛B0.435-0.005-1.136%70.10073.10017/04/2020
56379美團瑞銀零一牛A0.465-0.005-1.064%67.00070.00030/01/2020
56485美團瑞信零四牛A0.440-0.005-1.124%70.18073.18028/04/2020
56513美團海通零三牛A0.440-0.005-1.124%69.80072.80017/03/2020
56568美團中銀零二牛A0.4800.0000.000%65.88068.88010/02/2020
56667美團瑞信零四牛B0.400-0.005-1.235%74.38077.38028/04/2020
56672美團摩通零四牛A0.4050.0000.000%72.20075.20009/04/2020
56673美團摩通零六牛A0.460-0.005-1.075%67.20070.20012/06/2020
56730美團瑞通零六牛A0.3850.0000.000%75.10078.10019/06/2020
56833美團法巴零乙牛A0.400-0.015-3.614%72.00075.00030/12/2020
56834美團法巴零乙牛B0.4650.0000.000%67.00070.00030/12/2020
56918美團瑞信零五牛A0.355-0.015-4.054%77.88080.88028/05/2020
56957美團滙豐零五牛B0.380-0.015-3.797%74.18077.18008/05/2020
57107美團滙豐零七牛A0.134-0.003-2.190%99.380102.18006/07/2020
57132美團瑞通零六牛B0.4650.0000.000%68.10071.10012/06/2020
57165美團法巴零乙牛Q0.157-0.006-3.681%97.500100.00030/12/2020
57186美團中銀零五牛A0.168-0.007-4.000%95.88098.88018/05/2020
57212美團瑞銀零二牛A0.4000.0000.000%74.00077.00010/02/2020
57299美團海通零三牛B0.385-0.005-1.282%74.80077.80027/03/2020
57317美團摩通零五牛A0.3600.0000.000%77.20080.20015/05/2020
57379美團瑞通零八牛A0.3100.0000.000%81.10084.10014/08/2020
57429美團瑞信零四牛C0.320-0.010-3.030%81.68084.68028/04/2020
57453美團瑞通零甲牛R0.113-0.003-2.586%100.799103.79906/11/2020
57454美團瑞通一一牛A0.169-0.003-1.744%95.61098.61022/01/2021
57494美團法興零四牛A0.375-0.015-3.846%75.00078.00028/04/2020
57496美團摩通零五牛L0.152-0.007-4.403%97.200100.20015/05/2020
57549美團法巴零乙牛C0.355-0.005-1.389%77.00080.00030/12/2020
57577美團滙豐零四牛B0.3400.0000.000%79.18082.18027/04/2020
57593美團瑞通零六牛C0.3500.0000.000%78.10081.10012/06/2020
57699美團法興零七牛E0.120-0.006-4.762%100.400103.40030/07/2020
57707美團瑞銀零二牛B0.335-0.005-1.471%80.00083.00017/02/2020
57725美團高盛零六牛D0.129-0.005-3.731%99.080102.08030/06/2020
57778美團海通零四牛A0.290-0.005-1.695%83.60086.60001/04/2020
57804美團摩通零三牛A0.300-0.005-1.639%82.20085.20020/03/2020
57852美團法興零四牛B0.295-0.015-4.839%81.00084.00029/04/2020
57901美團中銀零四牛A0.3500.0000.000%78.88081.88020/04/2020
57940美團法巴零乙牛R0.132-0.004-2.941%100.000102.50030/12/2020
57946美團海通零四牛B0.320-0.010-3.030%80.60083.60002/04/2020
58217美團滙豐零五牛C0.2950.0000.000%84.18087.18018/05/2020
58241美團東亞零六牛A0.3700.0000.000%77.00080.00015/06/2020
58342美團瑞銀零五牛A0.075-0.004-5.063%105.000108.00029/05/2020
58408美團滙豐零七牛B0.103-0.002-1.905%102.380105.18020/07/2020
58422美團東亞零五牛B0.1320.0000.000%99.990102.99005/05/2020
58463美團中銀零六牛A0.127-0.010-7.299%99.880102.88030/06/2020
58517美團瑞信零九牛B0.118+0.001+0.855%101.880104.88029/09/2020
58541美團海通零七牛C0.096-0.003-3.030%103.400106.40002/07/2020
58566美團瑞通零甲牛T0.094-0.002-2.083%103.100106.10020/11/2020
58567美團瑞通零甲牛U0.142-0.005-3.401%98.100101.10013/11/2020
58608美團高盛零六牛E0.112-0.003-2.609%101.080104.08030/06/2020
58687美團法興零六牛G0.098-0.002-2.000%103.000106.00029/06/2020
58705美團法巴零乙牛S0.106-0.005-4.505%102.500105.00030/12/2020
58707美團法巴零乙牛T0.081-0.006-6.897%105.000107.50030/12/2020
58746美團滙豐零六牛F0.071-0.005-6.579%105.380108.18029/06/2020
58771美團中銀零六牛B0.067+0.001+1.515%106.180109.18030/06/2020
58819美團法巴零乙牛D0.3200.0000.000%82.00085.00030/12/2020
58825美團法巴零乙牛U0.036-0.022-37.931%107.500110.00030/12/2020
58909美團摩通零五牛M0.108-0.003-2.703%102.200105.20008/05/2020
58916美團瑞通零十牛D0.109-0.004-3.540%101.990104.99023/10/2020
58921美團瑞通零乙牛F0.137-0.005-3.521%99.450102.45018/12/2020
58924美團瑞通零乙牛G0.163-0.001-0.610%96.71099.71011/12/2020
58940美團瑞通零十牛E0.0490.0000.000%107.399110.39916/10/2020
59035美團法興零六牛H0.109-0.006-5.217%102.000105.00030/06/2020
59038美團法興零七牛F0.0600.0000.000%107.300110.30031/07/2020
59063美團高盛零六牛F0.090-0.004-4.255%103.080106.08030/06/2020
59141美團瑞通零甲牛V0.074-0.004-5.128%105.190108.19006/11/2020
59144美團瑞通零乙牛H0.189-0.002-1.047%94.10097.10018/12/2020
59153美團瑞通零十牛F0.213-0.001-0.467%91.70094.70016/10/2020
59243美團法興零八牛B0.077-0.005-6.098%105.200108.20005/08/2020
59324美團瑞銀零九牛A0.119-0.005-4.032%101.000104.00030/09/2020
59351美團東亞零四牛A0.097-0.003-3.000%102.990105.99027/04/2020
59489美團法興零甲牛B0.0900.0000.000%104.200107.20030/11/2020
59758美團法興零六牛I0.0540.0000.000%106.600109.60030/06/2020
59915美團滙豐零七牛C0.0000.000%110.290113.09027/07/2020
59939美團瑞通零六牛F0.405-0.005-1.220%73.10076.10012/06/2020
59965美團瑞銀零八牛A0.0000.000%110.000113.00031/08/2020
59998美團海通零七牛D0.0000.000%107.300110.30013/07/2020
60107美團法巴零乙牛E0.3200.0000.000%82.00085.00030/12/2020
60325美團海通零四牛D0.365-0.005-1.351%77.60080.60006/04/2020
60453美團法巴零乙牛I0.230-0.005-2.128%90.00092.50030/12/2020
60483美團摩通零五牛H0.202-0.004-1.942%92.20095.20015/05/2020
60507美團瑞通零九牛G0.186-0.007-3.627%93.84096.84011/09/2020
60513美團法興零四牛I0.219-0.006-2.667%90.80093.80027/04/2020
60538美團高盛零三牛B0.345-0.005-1.429%78.80081.80030/03/2020
60573美團滙豐零五牛D0.192-0.006-3.030%93.18096.18004/05/2020
60624美團摩通零六牛C0.216-0.003-1.370%90.20093.20019/06/2020
60637美團海通零五牛B0.180-0.004-2.174%94.60097.60015/05/2020
60744美團法興零四牛J0.183-0.003-1.613%94.60097.60029/04/2020
60776美團摩利零六牛B0.200-0.005-2.439%92.40095.40001/06/2020
61096美團法興零五牛A0.280-0.020-6.667%83.80086.80028/05/2020
61104美團法興零六牛A0.330-0.010-2.941%78.50081.50019/06/2020
61112美團法興零五牛F0.237-0.008-3.265%89.00092.00029/05/2020
61269美團瑞通零七牛B0.202-0.002-0.980%92.50095.50010/07/2020
61274美團法興零四牛K0.201-0.005-2.427%92.80095.80029/04/2020
61330美團滙豐零四牛E0.222-0.005-2.203%90.18093.18014/04/2020
61406美團瑞銀零三牛C0.244-0.002-0.813%89.00092.00025/03/2020
61416美團東亞零八牛A0.250-0.005-1.961%88.00091.00018/08/2020
61434美團海通零五牛C0.224-0.003-1.322%90.60093.60021/05/2020
61524美團瑞通零甲牛A0.216-0.008-3.571%90.90093.90013/11/2020
61527美團瑞通零乙牛A0.241-0.002-0.823%89.10092.10018/12/2020
61530美團瑞通零甲牛B0.3200.0000.000%82.10085.10013/11/2020
61680美團中銀零四牛D0.203-0.010-4.695%91.88094.88029/04/2020
61687美團瑞銀零三牛D0.194-0.002-1.020%94.00097.00019/03/2020
61713美團瑞信零四牛F0.206-0.005-2.370%92.88095.88028/04/2020
61725美團瑞通零乙牛B0.173-0.005-2.809%95.10098.10018/12/2020
61730美團東亞零八牛B0.212-0.002-0.935%92.00095.00018/08/2020
61743美團摩利零四牛A0.335-0.005-1.471%78.88082.88003/04/2020
61748美團摩利零四牛B0.405-0.005-1.220%71.88075.88008/04/2020
61798美團摩通零五牛I0.155-0.005-3.125%96.20098.20015/05/2020
61803美團摩利零六牛C0.233-0.006-2.510%89.20092.20015/06/2020
61841美團東亞零五牛A0.305-0.005-1.613%84.00087.00004/05/2020
61867美團高盛零三牛C0.2200.0000.000%91.08094.08030/03/2020
61873美團法巴零乙牛J0.210-0.003-1.408%92.50095.00030/12/2020
61874美團法巴零乙牛K0.183-0.004-2.139%95.00097.50030/12/2020
62028美團瑞通零甲牛D0.3000.0000.000%84.30087.30006/11/2020
62029美團瑞通零甲牛E0.3450.0000.000%80.35083.35013/11/2020
62030美團瑞通零甲牛F0.3600.0000.000%78.85081.85006/11/2020
62066美團瑞通零八牛C0.3050.0000.000%83.10086.10014/08/2020
62230美團瑞通零甲牛G0.178-0.008-4.301%94.51097.51020/11/2020
62232美團瑞通零甲牛H0.247-0.003-1.200%88.50091.50020/11/2020
62310美團瑞銀零二牛C0.285-0.005-1.724%85.00088.00027/02/2020
62553美團法巴零乙牛F0.255-0.015-5.556%87.00090.00030/12/2020
62797美團摩通零六牛B0.255-0.010-3.774%87.20090.20012/06/2020
62838美團瑞信零五牛C0.275-0.005-1.786%86.88089.88028/05/2020
62903美團高盛零三牛D0.174-0.002-1.136%95.08098.08030/03/2020
63020美團法興零五牛C0.260+0.005+1.961%87.20090.20026/05/2020
63244美團瑞通零七牛A0.249-0.031-11.071%85.80088.80010/07/2020
63446美團東亞零七牛B0.3400.0000.000%80.50083.50014/07/2020
63571美團瑞通零八牛F0.3750.0000.000%76.60079.60014/08/2020
63574美團瑞通零九牛A0.3350.0000.000%79.60082.60011/09/2020
63597美團摩通零三牛B0.3350.0000.000%80.20083.20020/03/2020
63604美團摩通零四牛C0.2850.0000.000%85.20088.20017/04/2020
63610美團摩通零五牛C0.3850.0000.000%75.20078.20008/05/2020
63735美團法興零四牛C0.265-0.015-5.357%85.50088.50029/04/2020
63857美團海通零四牛H0.255-0.015-5.556%86.60089.60021/04/2020
63898美團摩通零五牛D0.4250.0000.000%70.20073.20015/05/2020
64191美團摩利零五牛A0.2950.0000.000%83.28087.28018/05/2020
65042美團高盛零三牛A0.3100.0000.000%82.50085.50030/03/2020
65060美團滙豐零五牛F0.159-0.003-1.852%96.38099.18029/05/2020
65071美團瑞通零八牛G0.245-0.005-2.000%87.40090.40007/08/2020
65092美團東亞零七牛E0.173-0.008-4.420%95.67098.67024/07/2020
65125美團瑞通零甲牛N0.159-0.006-3.636%96.31099.31020/11/2020
65249美團摩利零五牛C0.165-0.005-2.941%95.80098.80004/05/2020
65273美團法興零七牛B0.158-0.005-3.067%97.000100.00027/07/2020
65360美團中銀零四牛B0.250-0.010-3.846%86.88089.88024/04/2020
65361美團中銀零四牛C0.3150.0000.000%82.88085.88024/04/2020
65569美團瑞通零十牛B0.152-0.005-3.185%97.100100.10016/10/2020
66715美團瑞通零甲牛P0.198-0.002-1.000%93.10096.10006/11/2020
67064美團瑞通零十牛C0.180-0.002-1.099%94.81097.81023/10/2020
67329美團高盛零六牛B0.151-0.004-2.581%97.080100.08030/06/2020
67365美團高盛零六牛A0.2600.0000.000%87.08090.08030/06/2020
68135美團摩通零七牛A0.188-0.004-2.083%93.80096.80010/07/2020
68414美團法興零甲牛A0.176-0.001-0.565%95.50098.50027/11/2020
68625美團摩通零六牛H0.124-0.005-3.876%99.290102.29019/06/2020
69192美團法巴零乙牛H0.275-0.005-1.786%85.00087.50030/12/2020
69287美團滙豐零六牛A0.2650.0000.000%87.18090.18022/06/2020
69292美團高盛零六牛C0.198-0.003-1.493%93.08096.08030/06/2020
69485美團瑞銀零四牛C0.155-0.005-3.125%97.000100.00027/04/2020
69767美團海通零六牛D0.129-0.002-1.527%99.500102.40029/06/2020
69964美團法興零七牛D0.139-0.003-2.113%99.000102.00027/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團海通零九熊D0.0000.000%138.600135.60028/09/2020
50035美團摩通零六熊H0.0000.000%141.800138.80019/06/2020
50138美團法巴零七熊G0.0000.000%117.500115.00030/07/2020
50141美團法巴零七熊H0.0000.000%142.500140.00030/07/2020
50142美團法巴零七熊I0.0000.000%152.500150.00030/07/2020
50172美團東亞零四熊B0.0000.000%128.110125.11029/04/2020
50181美團摩利零乙熊A0.0000.000%128.500126.00018/12/2020
50201美團瑞銀零五熊B0.0000.000%117.000114.00029/05/2020
50225美團摩通零六熊I0.0000.000%136.800133.80012/06/2020
50248美團瑞通零乙熊D0.0000.000%143.900139.90011/12/2020
50250美團瑞通零乙熊E0.0000.000%117.600113.60011/12/2020
58425美團東亞零五熊B0.104+0.003+2.970%121.010118.01005/05/2020
58466美團中銀零六熊A0.127+0.011+9.483%123.180120.18030/06/2020
58554美團海通零十熊B0.248+0.003+1.224%133.800130.80005/10/2020
58688美團法興零六熊B0.221+0.002+0.913%133.000130.00029/06/2020
58748美團滙豐零六熊A0.248+0.001+0.405%135.680132.88015/06/2020
58762美團法巴零七熊E0.162+0.002+1.250%127.500125.00030/07/2020
58767美團法巴零七熊F0.210+0.003+1.449%132.500130.00030/07/2020
58773美團中銀零六熊B0.222+0.007+3.256%133.000130.00030/06/2020
58850美團瑞銀零六熊A0.218+0.001+0.461%133.000130.00008/06/2020
58929美團瑞通零甲熊B0.102+0.002+2.000%121.380117.38006/11/2020
59290美團高盛零乙熊A0.109+0.003+2.830%122.800119.80030/12/2020
59352美團東亞零四熊A0.0000.000%126.010123.01027/04/2020
61673美團滙豐零五熊A0.093+0.005+5.682%119.880116.88029/05/2020
61711美團瑞信零九熊A0.113+0.001+0.893%121.280118.28029/09/2020
61799美團摩通零五熊B0.111+0.003+2.778%121.300118.30008/05/2020
61813美團海通零九熊C0.134+0.004+3.077%123.800120.80024/09/2020
62277美團摩通零六熊F0.171+0.004+2.395%126.800123.80012/06/2020
62394美團滙豐零五熊B0.168+0.004+2.439%127.680124.88011/05/2020
62446美團瑞銀零四熊A0.1200.0000.000%123.000120.00006/04/2020
62459美團瑞通零乙熊A0.219+0.004+1.860%133.900129.90018/12/2020
62501美團摩通零五熊C0.222+0.004+1.835%131.800128.80015/05/2020
62535美團瑞信零七熊B0.202+0.003+1.508%131.280128.28030/07/2020
62589美團法興零七熊A0.169+0.001+0.595%128.000125.00030/07/2020
62691美團摩利零六熊A0.105+0.004+3.960%121.800118.80001/06/2020
62693美團摩利零八熊B0.140+0.005+3.704%125.600122.60003/08/2020
62703美團瑞通零八熊D0.125+0.003+2.459%123.900119.90014/08/2020
62741美團瑞通零乙熊C0.171+0.002+1.183%128.800124.80011/12/2020
62771美團海通零七熊A0.184+0.004+2.222%128.800125.80021/07/2020
62845美團瑞信零十熊A0.1610.0000.000%126.380123.38029/10/2020
64168美團法巴零七熊B0.116+0.006+5.455%122.500120.00030/07/2020
66806美團法興零五熊A0.122+0.002+1.667%123.000120.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/01/2020 17:59
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具