• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.025
• 107.500
• 27,480,000
• 47.057
• 11,750,000
• 0.028
• 6,870,000
• 0.028

• 02/09/2026
• 0.031
• 109.900
• 39,740,000
• 47.305
• 9,220,000
• 0.029
• 16,790,000
• 0.029

• 01/09/2026
• 0.034
• 110.400
• 36,280,000
• 48.126
• 9,010,000
• 0.035
• 22,100,000
• 0.035

• 31/08/2026
• 0.045
• 114.200
• 1,337,960,000
• 48.286
• 660,350,000
• 0.043
• 663,010,000
• 0.043

• 28/08/2026
• 0.046
• 113.900
• 822,520,000
• 48.420
• 408,150,000
• 0.044
• 412,210,000
• 0.044

• 27/08/2026
• 0.051
• 115.500
• 1,490,090,000
• 48.214
• 734,660,000
• 0.051
• 734,850,000
• 0.051

• 26/08/2026
• 0.052
• 116.600
• 11,120,000
• 46.771
• 2,910,000
• 0.054
• 5,080,000
• 0.054

• 25/08/2026
• 0.047
• 114.200
• 957,640,000
• 47.698
• 473,250,000
• 0.045
• 472,640,000
• 0.045

• 24/08/2026
• 0.043
• 112.500
• 1,229,210,000
• 47.904
• 586,620,000
• 0.043
• 597,940,000
• 0.043

• 21/08/2026
• 0.073
• 123.000
• 1,178,560,000
• 44.630
• 570,690,000
• 0.078
• 588,330,000
• 0.078

• 20/08/2026
• 0.097
• 126.200
• 651,270,000
• 48.346
• 316,430,000
• 0.088
• 312,350,000
• 0.087

• 19/08/2026
• 0.086
• 124.200
• 565,850,000
• 47.292
• 275,450,000
• 0.092
• 282,860,000
• 0.092

• 18/08/2026
• 0.100
• 126.700
• 31,810,000
• 48.137
• 12,970,000
• 0.092
• 12,250,000
• 0.086

• 17/08/2026
• 0.079
• 122.200
• 31,060,000
• 47.371
• 3,930,000
• 0.077
• 24,160,000
• 0.077

• 14/08/2026
• 0.066
• 119.900
• 1,099,770,000
• 45.071
• 540,880,000
• 0.066
• 546,590,000
• 0.066

• 13/08/2026
• 0.076
• 121.900
• 5,450,000
• 45.754
• 3,130,000
• 0.079
• 1,880,000
• 0.082

• 12/08/2026
• 0.080
• 122.600
• 6,520,000
• 45.978
• 4,110,000
• 0.082
• 1,810,000
• 0.082

• 11/08/2026
• 0.100
• 126.400
• 14,630,000
• 46.995
• 5,440,000
• 0.111
• 7,800,000
• 0.104

• 10/08/2026
• 0.104
• 126.700
• 9,800,000
• 47.705
• 5,020,000
• 0.101
• 4,380,000
• 0.101

• 07/08/2026
• 0.091
• 123.800
• 6,620,000
• 47.084
• 2,350,000
• 0.090
• 3,720,000
• 0.090