13179 阿里摩通六甲購Ｅ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.011 | 106.600 | 15,760,000 | 45.106 | 2,680,000 | 0.011 | 4,910,000 | 0.011 |
| 29/09/2026 | 0.011 | 106.200 | 105,820,000 | 45.283 | 7,670,000 | 0.011 | 91,830,000 | 0.011 |
| 28/09/2026 | 0.014 | 107.700 | 11,760,000 | 45.971 | 4,530,000 | 0.014 | 4,960,000 | 0.014 |
| 25/09/2026 | 0.017 | 108.400 | 10,600,000 | 46.652 | 4,290,000 | 0.015 | 5,790,000 | 0.015 |
| 24/09/2026 | 0.021 | 110.000 | 4,570,000 | 47.278 | 1,010,000 | 0.021 | 2,650,000 | 0.021 |
| 23/09/2026 | 0.022 | 109.800 | 6,760,000 | 47.989 | 670,000 | 0.025 | 5,230,000 | 0.024 |
| 22/09/2026 | 0.034 | 114.800 | 23,290,000 | 48.110 | 7,700,000 | 0.038 | 11,660,000 | 0.038 |
| 21/09/2026 | 0.030 | 112.600 | 5,270,000 | 48.673 | 1,660,000 | 0.028 | 1,990,000 | 0.028 |
| 18/09/2026 | 0.023 | 109.300 | 30,300,000 | 47.709 | 27,060,000 | 0.023 | 1,660,000 | 0.025 |
| 17/09/2026 | 0.016 | 105.100 | 7,950,000 | 47.577 | 4,800,000 | 0.015 | 1,830,000 | 0.016 |
| 16/09/2026 | 0.018 | 106.200 | 1,990,000 | 47.487 | 880,000 | 0.018 | 390,000 | 0.019 |
| 15/09/2026 | 0.020 | 107.200 | 16,820,000 | 47.406 | 8,960,000 | 0.021 | 6,980,000 | 0.021 |
| 14/09/2026 | 0.019 | 105.900 | 19,860,000 | 48.078 | 810,000 | 0.019 | 16,810,000 | 0.020 |
| 11/09/2026 | 0.023 | 107.500 | 10,160,000 | 47.999 | 3,920,000 | 0.020 | 1,470,000 | 0.022 |
| 10/09/2026 | 0.023 | 106.900 | 12,070,000 | 48.524 | 1,720,000 | 0.022 | 4,640,000 | 0.022 |
| 09/09/2026 | 0.029 | 109.800 | 3,520,000 | 48.230 | 1,620,000 | 0.028 | 430,000 | 0.029 |
| 08/09/2026 | 0.028 | 109.500 | 20,720,000 | 47.711 | 6,300,000 | 0.029 | 6,740,000 | 0.028 |
| 07/09/2026 | 0.030 | 109.600 | 8,360,000 | 48.550 | 2,550,000 | 0.030 | 5,110,000 | 0.029 |
| 04/09/2026 | 0.031 | 110.100 | 19,870,000 | 47.584 | 11,250,000 | 0.032 | 3,940,000 | 0.032 |
| 03/09/2026 | 0.025 | 107.500 | 27,480,000 | 47.057 | 11,750,000 | 0.028 | 6,870,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
