- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時騰訊星展五八購A
- 0.100+0.002 (+2.041%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.098
- 369.800
- 129,475,000
- 35.670
- 63,055,000
- 0.093
- 66,420,000
- 0.093
- 08/05/2024
- 0.089
- 361.400
- 130,560,000
- 35.464
- 64,985,000
- 0.100
- 65,540,000
- 0.100
- 07/05/2024
- 0.094
- 365.800
- 130,275,000
- 35.581
- 65,125,000
- 0.099
- 65,150,000
- 0.099
- 06/05/2024
- 0.100
- 370.200
- 124,810,000
- 35.984
- 62,305,000
- 0.098
- 62,505,000
- 0.098
- 03/05/2024
- 0.094
- 364.400
- 4,730,000
- 35.825
- 2,420,000
- 0.094
- 2,310,000
- 0.093
- 02/05/2024
- 0.090
- 360.400
- 2,870,000
- 35.776
- 1,520,000
- 0.086
- 1,350,000
- 0.084
- 30/04/2024
- 0.079
- 347.200
- 1,250,000
- 36.281
- 650,000
- 0.079
- 600,000
- 0.079
- 29/04/2024
- 0.079
- 347.600
- 5,640,000
- 36.117
- 2,950,000
- 0.082
- 2,690,000
- 0.082
- 26/04/2024
- 0.080
- 348.400
- 1,050,000
- 36.064
- 475,000
- 0.077
- 575,000
- 0.078
- 25/04/2024
- 0.069
- 339.400
- 6,500,000
- 35.063
- 3,250,000
- 0.074
- 3,200,000
- 0.074
- 24/04/2024
- 0.075
- 344.200
- 8,730,000
- 35.598
- 4,530,000
- 0.071
- 4,200,000
- 0.071
- 23/04/2024
- 0.065
- 332.400
- 4,440,000
- 35.465
- 2,340,000
- 0.061
- 2,100,000
- 0.061
- 22/04/2024
- 0.056
- 320.400
- 6,405,000
- 35.625
- 5,205,000
- 0.055
- 1,200,000
- 0.053
- 19/04/2024
- 0.044
- 303.800
- 120,000
- 35.453
- 120,000
- 0.042
- 18/04/2024
- 0.045
- 304.400
- 100,000
- 35.646
- 100,000
- 0.045
- 17/04/2024
- 0.043
- 300.800
- 25,000
- 35.760
- 25,000
- 0.042
- 16/04/2024
- 0.044
- 301.800
- 0
- 35.827
- 15/04/2024
- 0.046
- 304.400
- 100,000
- 35.882
- 100,000
- 0.047
- 12/04/2024
- 0.048
- 309.600
- 27,310,000
- 35.139
- 26,110,000
- 0.049
- 1,200,000
- 0.052
- 11/04/2024
- 0.053
- 315.000
- 310,000
- 35.506
- 260,000
- 0.051
- 50,000
- 0.051