| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.012 | 61.750 | 0 | 70.796 | ||||
| 20/08/2026 | 0.012 | 58.750 | 0 | 75.246 | ||||
| 19/08/2026 | 0.012 | 58.400 | 0 | 75.456 | ||||
| 18/08/2026 | 0.012 | 60.400 | 320,000 | 71.899 | 320,000 | 0.012 | ||
| 17/08/2026 | 0.010 | 59.800 | 0 | 70.016 | ||||
| 14/08/2026 | 0.010 | 58.750 | 0 | 70.657 | ||||
| 13/08/2026 | 0.010 | 58.600 | 0 | 70.566 | ||||
| 12/08/2026 | 0.010 | 58.850 | 0 | 69.864 | ||||
| 11/08/2026 | 0.010 | 57.700 | 0 | 71.316 | ||||
| 10/08/2026 | 0.010 | 59.000 | 0 | 69.010 | ||||
| 07/08/2026 | 0.010 | 58.950 | 0 | 68.185 | ||||
| 06/08/2026 | 0.010 | 58.450 | 0 | 68.640 | ||||
| 05/08/2026 | 0.010 | 59.450 | 0 | 66.865 | ||||
| 04/08/2026 | 0.010 | 57.800 | 0 | 69.028 | ||||
| 03/08/2026 | 0.010 | 56.550 | 0 | 70.634 | ||||
| 31/07/2026 | 0.010 | 56.050 | 3,405,000 | 70.525 | 3,405,000 | 0.010 | ||
| 30/07/2026 | 0.015 | 57.200 | 0 | 74.157 | ||||
| 29/07/2026 | 0.015 | 61.200 | 200,000 | 67.719 | 200,000 | 0.015 | ||
| 28/07/2026 | 0.011 | 58.050 | 3,080,000 | 67.926 | 270,000 | 0.010 | ||
| 27/07/2026 | 0.016 | 58.650 | 0 | 71.984 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF