13217 騰訊星展五八購Ａ (認購證)
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.115 | 384.400 | 108,800,000 | 35.349 | 54,485,000 | 0.108 | 53,630,000 | 0.108 |
| 21/05/2024 | 0.114 | 383.600 | 115,155,000 | 35.459 | 54,590,000 | 0.121 | 60,195,000 | 0.120 |
| 20/05/2024 | 0.127 | 395.000 | 116,710,000 | 35.390 | 51,505,000 | 0.130 | 65,010,000 | 0.130 |
| 17/05/2024 | 0.128 | 395.000 | 106,895,000 | 36.687 | 51,870,000 | 0.134 | 54,650,000 | 0.134 |
| 16/05/2024 | 0.125 | 393.600 | 111,980,000 | 35.089 | 53,170,000 | 0.130 | 57,450,000 | 0.130 |
| 14/05/2024 | 0.110 | 378.400 | 103,040,000 | 35.682 | 49,690,000 | 0.112 | 53,180,000 | 0.112 |
| 13/05/2024 | 0.106 | 374.800 | 128,700,000 | 35.605 | 64,760,000 | 0.099 | 63,505,000 | 0.099 |
| 10/05/2024 | 0.100 | 367.600 | 125,930,000 | 35.946 | 63,395,000 | 0.097 | 62,160,000 | 0.097 |
| 09/05/2024 | 0.098 | 366.400 | 129,475,000 | 35.670 | 63,055,000 | 0.093 | 66,420,000 | 0.093 |
| 08/05/2024 | 0.089 | 358.000 | 130,560,000 | 35.464 | 64,985,000 | 0.100 | 65,540,000 | 0.100 |
| 07/05/2024 | 0.094 | 362.400 | 130,275,000 | 35.581 | 65,125,000 | 0.099 | 65,150,000 | 0.099 |
| 06/05/2024 | 0.100 | 366.800 | 124,810,000 | 35.984 | 62,305,000 | 0.098 | 62,505,000 | 0.098 |
| 03/05/2024 | 0.094 | 361.000 | 4,730,000 | 35.825 | 2,420,000 | 0.094 | 2,310,000 | 0.093 |
| 02/05/2024 | 0.090 | 357.000 | 2,870,000 | 35.776 | 1,520,000 | 0.086 | 1,350,000 | 0.084 |
| 30/04/2024 | 0.079 | 343.800 | 1,250,000 | 36.281 | 650,000 | 0.079 | 600,000 | 0.079 |
| 29/04/2024 | 0.079 | 344.200 | 5,640,000 | 36.117 | 2,950,000 | 0.082 | 2,690,000 | 0.082 |
| 26/04/2024 | 0.080 | 345.000 | 1,050,000 | 36.064 | 475,000 | 0.077 | 575,000 | 0.078 |
| 25/04/2024 | 0.069 | 336.000 | 6,500,000 | 35.063 | 3,250,000 | 0.074 | 3,200,000 | 0.074 |
| 24/04/2024 | 0.075 | 340.800 | 8,730,000 | 35.598 | 4,530,000 | 0.071 | 4,200,000 | 0.071 |
| 23/04/2024 | 0.065 | 329.000 | 4,440,000 | 35.465 | 2,340,000 | 0.061 | 2,100,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
