13217 舜光摩通六乙購Ｂ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.021 | 57.450 | 590,000 | 73.108 | 50,000 | 0.015 | ||
| 07/07/2026 | 0.018 | 55.650 | 305,000 | 73.186 | ||||
| 06/07/2026 | 0.019 | 55.700 | 3,540,000 | 73.715 | 3,200,000 | 0.021 | ||
| 03/07/2026 | 0.026 | 60.050 | 430,000 | 71.477 | ||||
| 02/07/2026 | 0.025 | 59.200 | 70,000 | 71.864 | ||||
| 30/06/2026 | 0.029 | 61.000 | 60,000 | 71.225 | 20,000 | 0.024 | ||
| 29/06/2026 | 0.024 | 59.400 | 4,000,000 | 70.170 | 100,000 | 0.019 | 3,900,000 | 0.022 |
| 26/06/2026 | 0.026 | 60.900 | 4,915,000 | 68.596 | 1,065,000 | 0.030 | 3,780,000 | 0.028 |
| 25/06/2026 | 0.041 | 67.000 | 3,195,000 | 67.535 | 990,000 | 0.046 | 2,185,000 | 0.047 |
| 24/06/2026 | 0.077 | 75.900 | 455,000 | 67.770 | 420,000 | 0.084 | 35,000 | 0.083 |
| 23/06/2026 | 0.079 | 76.400 | 905,000 | 67.412 | 400,000 | 0.086 | 505,000 | 0.086 |
| 22/06/2026 | 0.098 | 79.350 | 940,000 | 68.360 | 540,000 | 0.109 | 400,000 | 0.099 |
| 18/06/2026 | 0.104 | 80.150 | 1,485,000 | 67.946 | 580,000 | 0.096 | 905,000 | 0.095 |
| 17/06/2026 | 0.099 | 79.550 | 4,800,000 | 67.282 | 2,820,000 | 0.106 | 1,940,000 | 0.106 |
| 16/06/2026 | 0.075 | 74.600 | 1,145,000 | 67.414 | 65,000 | 0.074 | 1,080,000 | 0.081 |
| 15/06/2026 | 0.085 | 76.250 | 1,240,000 | 67.856 | 475,000 | 0.076 | 765,000 | 0.082 |
| 12/06/2026 | 0.062 | 71.550 | 340,000 | 66.711 | 240,000 | 0.067 | 100,000 | 0.071 |
| 11/06/2026 | 0.060 | 70.950 | 125,000 | 66.671 | 25,000 | 0.062 | 100,000 | 0.060 |
| 10/06/2026 | 0.074 | 73.850 | 64,430,000 | 67.002 | 32,060,000 | 0.073 | 32,370,000 | 0.073 |
| 09/06/2026 | 0.090 | 76.750 | 1,145,000 | 67.413 | 620,000 | 0.092 | 525,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
