13217 騰訊星展五八購A (認購證)
即時 按盤價 升0.104 +0.001 (+0.971%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.103379.8008,960,00034,420,00011.4734,400,0000.0994,430,0000.098
12/06/20240.093370.8003,505,00034,390,00011.4631,490,0000.0972,015,0000.097
11/06/20240.098373.8007,095,00033,865,00011.2882,720,0000.0964,235,0000.096
07/06/20240.098374.8006,030,00032,350,00010.7832,630,0000.1033,300,0000.104
06/06/20240.108381.6005,215,00031,680,00010.5602,675,0000.1112,420,0000.111
05/06/20240.106380.8005,650,00031,935,00010.6452,065,0000.1132,770,0000.111
04/06/20240.104377.4004,225,00031,230,00010.4101,690,0000.1042,350,0000.104
03/06/20240.100375.0007,680,00030,570,00010.1904,225,0000.1022,990,0000.101
31/05/20240.088359.8008,405,00031,805,00010.6023,520,0000.1034,565,0000.099
30/05/20240.095368.00010,935,00030,760,00010.2535,165,0000.0985,670,0000.097
29/05/20240.098371.0009,620,00030,255,00010.0856,600,0000.1032,870,0000.103
28/05/20240.109380.200146,860,00033,985,00011.32878,990,0000.10767,760,0000.106
27/05/20240.105377.400142,675,00045,215,00015.07268,995,0000.09973,300,0000.099
24/05/20240.105377.00099,910,00040,910,00013.63749,200,0000.11150,535,0000.111
23/05/20240.110381.80097,590,00039,575,00013.19248,250,0000.11249,010,0000.112
22/05/20240.115384.400108,800,00038,815,00012.93854,485,0000.10853,630,0000.108
21/05/20240.114383.600115,155,00039,670,00013.22354,590,0000.12160,195,0000.120
20/05/20240.127395.000116,710,00034,065,00011.35551,505,0000.13065,010,0000.130
17/05/20240.128395.000106,895,00020,560,0006.85351,870,0000.13454,650,0000.134
16/05/20240.125393.600111,980,00017,780,0005.92753,170,0000.13057,450,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全