13217 騰訊星展五八購Ａ (認購證)
按盤價 
0.104 +0.001 (+0.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.103 | 379.800 | 8,960,000 | 34,420,000 | 11.473 | 4,400,000 | 0.099 | 4,430,000 | 0.098 |
| 12/06/2024 | 0.093 | 370.800 | 3,505,000 | 34,390,000 | 11.463 | 1,490,000 | 0.097 | 2,015,000 | 0.097 |
| 11/06/2024 | 0.098 | 373.800 | 7,095,000 | 33,865,000 | 11.288 | 2,720,000 | 0.096 | 4,235,000 | 0.096 |
| 07/06/2024 | 0.098 | 374.800 | 6,030,000 | 32,350,000 | 10.783 | 2,630,000 | 0.103 | 3,300,000 | 0.104 |
| 06/06/2024 | 0.108 | 381.600 | 5,215,000 | 31,680,000 | 10.560 | 2,675,000 | 0.111 | 2,420,000 | 0.111 |
| 05/06/2024 | 0.106 | 380.800 | 5,650,000 | 31,935,000 | 10.645 | 2,065,000 | 0.113 | 2,770,000 | 0.111 |
| 04/06/2024 | 0.104 | 377.400 | 4,225,000 | 31,230,000 | 10.410 | 1,690,000 | 0.104 | 2,350,000 | 0.104 |
| 03/06/2024 | 0.100 | 375.000 | 7,680,000 | 30,570,000 | 10.190 | 4,225,000 | 0.102 | 2,990,000 | 0.101 |
| 31/05/2024 | 0.088 | 359.800 | 8,405,000 | 31,805,000 | 10.602 | 3,520,000 | 0.103 | 4,565,000 | 0.099 |
| 30/05/2024 | 0.095 | 368.000 | 10,935,000 | 30,760,000 | 10.253 | 5,165,000 | 0.098 | 5,670,000 | 0.097 |
| 29/05/2024 | 0.098 | 371.000 | 9,620,000 | 30,255,000 | 10.085 | 6,600,000 | 0.103 | 2,870,000 | 0.103 |
| 28/05/2024 | 0.109 | 380.200 | 146,860,000 | 33,985,000 | 11.328 | 78,990,000 | 0.107 | 67,760,000 | 0.106 |
| 27/05/2024 | 0.105 | 377.400 | 142,675,000 | 45,215,000 | 15.072 | 68,995,000 | 0.099 | 73,300,000 | 0.099 |
| 24/05/2024 | 0.105 | 377.000 | 99,910,000 | 40,910,000 | 13.637 | 49,200,000 | 0.111 | 50,535,000 | 0.111 |
| 23/05/2024 | 0.110 | 381.800 | 97,590,000 | 39,575,000 | 13.192 | 48,250,000 | 0.112 | 49,010,000 | 0.112 |
| 22/05/2024 | 0.115 | 384.400 | 108,800,000 | 38,815,000 | 12.938 | 54,485,000 | 0.108 | 53,630,000 | 0.108 |
| 21/05/2024 | 0.114 | 383.600 | 115,155,000 | 39,670,000 | 13.223 | 54,590,000 | 0.121 | 60,195,000 | 0.120 |
| 20/05/2024 | 0.127 | 395.000 | 116,710,000 | 34,065,000 | 11.355 | 51,505,000 | 0.130 | 65,010,000 | 0.130 |
| 17/05/2024 | 0.128 | 395.000 | 106,895,000 | 20,560,000 | 6.853 | 51,870,000 | 0.134 | 54,650,000 | 0.134 |
| 16/05/2024 | 0.125 | 393.600 | 111,980,000 | 17,780,000 | 5.927 | 53,170,000 | 0.130 | 57,450,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
