• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.045
• 107.500
• 7,730,000
• 46.882
• 2,020,000
• 0.049
• 4,410,000
• 0.049

• 02/09/2026
• 0.052
• 109.900
• 33,400,000
• 47.163
• 15,920,000
• 0.049
• 16,780,000
• 0.049

• 01/09/2026
• 0.053
• 110.400
• 6,210,000
• 46.967
• 2,200,000
• 0.053
• 2,970,000
• 0.053

• 31/08/2026
• 0.064
• 114.200
• 8,190,000
• 46.987
• 3,960,000
• 0.062
• 3,190,000
• 0.060

• 28/08/2026
• 0.064
• 113.900
• 5,610,000
• 46.931
• 2,380,000
• 0.064
• 1,740,000
• 0.064

• 27/08/2026
• 0.069
• 115.500
• 5,640,000
• 46.870
• 1,540,000
• 0.072
• 4,000,000
• 0.069

• 26/08/2026
• 0.071
• 116.600
• 177,270,000
• 46.303
• 88,550,000
• 0.071
• 87,720,000
• 0.071

• 25/08/2026
• 0.063
• 114.200
• 34,420,000
• 45.983
• 13,280,000
• 0.061
• 15,180,000
• 0.061

• 24/08/2026
• 0.059
• 112.500
• 60,550,000
• 46.166
• 26,460,000
• 0.057
• 28,470,000
• 0.056

• 21/08/2026
• 0.090
• 123.000
• 9,760,000
• 44.947
• 4,730,000
• 0.097
• 2,460,000
• 0.091

• 20/08/2026
• 0.108
• 126.200
• 29,720,000
• 46.376
• 11,380,000
• 0.105
• 11,440,000
• 0.103

• 19/08/2026
• 0.099
• 124.200
• 69,750,000
• 45.959
• 31,900,000
• 0.099
• 32,470,000
• 0.098

• 18/08/2026
• 0.113
• 126.700
• 95,350,000
• 46.958
• 40,800,000
• 0.095
• 42,960,000
• 0.094

• 17/08/2026
• 0.096
• 122.200
• 167,310,000
• 47.008
• 79,260,000
• 0.094
• 78,960,000
• 0.093

• 14/08/2026
• 0.086
• 119.900
• 59,240,000
• 46.212
• 24,720,000
• 0.085
• 25,050,000
• 0.085

• 13/08/2026
• 0.096
• 121.900
• 350,070,000
• 46.873
• 171,310,000
• 0.100
• 171,100,000
• 0.100

• 12/08/2026
• 0.097
• 122.600
• 210,310,000
• 46.326
• 100,020,000
• 0.100
• 101,860,000
• 0.100

• 11/08/2026
• 0.116
• 126.400
• 331,370,000
• 47.256
• 160,910,000
• 0.124
• 161,510,000
• 0.124

• 10/08/2026
• 0.118
• 126.700
• 179,640,000
• 47.339
• 87,080,000
• 0.115
• 85,870,000
• 0.114

• 07/08/2026
• 0.106
• 123.800
• 242,530,000
• 46.944
• 121,230,000
• 0.102
• 119,980,000
• 0.102