13232 阿里中銀七三購Ｂ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.023 | 104.300 | 4,230,000 | 43.895 | ||||
| 07/10/2026 | 0.025 | 105.400 | 2,290,000 | 43.881 | 1,000,000 | 0.026 | ||
| 06/10/2026 | 0.030 | 108.200 | 3,110,000 | 43.772 | 2,060,000 | 0.031 | ||
| 05/10/2026 | 0.026 | 105.400 | 1,180,000 | 44.180 | 10,000 | 0.027 | ||
| 02/10/2026 | 0.025 | 104.400 | 3,170,000 | 44.162 | 2,170,000 | 0.025 | ||
| 30/09/2026 | 0.030 | 106.600 | 3,240,000 | 44.479 | 1,750,000 | 0.029 | ||
| 29/09/2026 | 0.030 | 106.200 | 4,190,000 | 44.725 | 1,090,000 | 0.029 | 910,000 | 0.029 |
| 28/09/2026 | 0.034 | 107.700 | 34,040,000 | 45.109 | 31,760,000 | 0.032 | ||
| 25/09/2026 | 0.036 | 108.400 | 2,550,000 | 44.976 | 1,720,000 | 0.036 | ||
| 24/09/2026 | 0.040 | 110.000 | 1,200,000 | 45.070 | 160,000 | 0.040 | ||
| 23/09/2026 | 0.041 | 109.800 | 1,900,000 | 45.554 | 1,250,000 | 0.044 | ||
| 22/09/2026 | 0.055 | 114.800 | 8,460,000 | 45.945 | 2,770,000 | 0.058 | 2,660,000 | 0.062 |
| 21/09/2026 | 0.050 | 112.600 | 3,310,000 | 46.140 | 1,500,000 | 0.049 | ||
| 18/09/2026 | 0.043 | 109.300 | 2,950,000 | 46.200 | 60,000 | 0.040 | ||
| 17/09/2026 | 0.034 | 105.100 | 720,000 | 46.119 | ||||
| 16/09/2026 | 0.037 | 106.200 | 70,000 | 46.330 | ||||
| 15/09/2026 | 0.038 | 107.200 | 580,000 | 45.704 | ||||
| 14/09/2026 | 0.036 | 105.900 | 800,000 | 45.913 | ||||
| 11/09/2026 | 0.040 | 107.500 | 980,000 | 45.792 | 110,000 | 0.040 | 20,000 | 0.037 |
| 10/09/2026 | 0.041 | 106.900 | 1,580,000 | 46.655 | 1,070,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
