13232 阿里中銀七三購Ｂ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.040 | 92.850 | 0 | 51.425 | ||||
| 29/06/2026 | 0.040 | 93.000 | 440,000 | 51.191 | 440,000 | 0.040 | ||
| 26/06/2026 | 0.033 | 89.500 | 120,000 | 50.845 | 120,000 | 0.033 | ||
| 25/06/2026 | 0.040 | 95.000 | 240,000 | 49.034 | 160,000 | 0.040 | 80,000 | 0.041 |
| 24/06/2026 | 0.050 | 99.400 | 100,000 | 48.965 | 50,000 | 0.048 | ||
| 23/06/2026 | 0.050 | 98.950 | 120,000 | 49.242 | 80,000 | 0.053 | ||
| 22/06/2026 | 0.060 | 102.900 | 1,070,000 | 49.110 | 480,000 | 0.057 | 370,000 | 0.060 |
| 18/06/2026 | 0.061 | 104.900 | 630,000 | 47.286 | 240,000 | 0.063 | 160,000 | 0.062 |
| 17/06/2026 | 0.071 | 106.900 | 1,190,000 | 48.526 | 350,000 | 0.074 | 390,000 | 0.072 |
| 16/06/2026 | 0.073 | 107.000 | 1,650,000 | 49.003 | 80,000 | 0.078 | 1,440,000 | 0.074 |
| 15/06/2026 | 0.081 | 109.300 | 100,770,000 | 49.146 | 49,450,000 | 0.086 | 50,420,000 | 0.086 |
| 12/06/2026 | 0.084 | 110.200 | 153,320,000 | 48.895 | 75,970,000 | 0.084 | 76,600,000 | 0.084 |
| 11/06/2026 | 0.076 | 107.400 | 1,020,000 | 49.082 | 420,000 | 0.081 | 460,000 | 0.088 |
| 10/06/2026 | 0.095 | 113.500 | 1,490,000 | 49.605 | 740,000 | 0.093 | 520,000 | 0.097 |
| 09/06/2026 | 0.105 | 116.071 | 990,000 | 48.765 | 400,000 | 0.108 | 270,000 | 0.111 |
| 08/06/2026 | 0.113 | 117.771 | 58,670,000 | 49.055 | 29,140,000 | 0.115 | 29,420,000 | 0.115 |
| 05/06/2026 | 0.131 | 121.371 | 23,120,000 | 49.613 | 11,480,000 | 0.136 | 11,050,000 | 0.135 |
| 04/06/2026 | 0.136 | 122.471 | 37,240,000 | 49.603 | 17,990,000 | 0.141 | 18,650,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
