• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.052
• 28.060
• 36,200,000
• 67.373

• 15/10/2026
• 0.039
• 25.980
• 83,788,000
• 74.084
• 22,288,000
• 0.044
• 35,728,000
• 0.043

• 14/10/2026
• 0.092
• 30.400
• 34,426,000
• 63.741
• 6,612,000
• 0.132
• 10,596,000
• 0.136

• 13/10/2026
• 0.114
• 31.100
• 40,028,000
• 64.104
• 9,654,000
• 0.117
• 14,526,000
• 0.116

• 12/10/2026
• 0.154
• 32.340
• 68,758,000
• 63.906
• 27,564,000
• 0.150
• 28,740,000
• 0.149

• 09/10/2026
• 0.177
• 32.840
• 54,302,000
• 63.248
• 19,506,000
• 0.153
• 20,618,000
• 0.152

• 08/10/2026
• 0.166
• 32.320
• 99,428,000
• 64.245
• 45,934,000
• 0.209
• 48,146,000
• 0.207

• 07/10/2026
• 0.270
• 35.160
• 16,154,000
• 61.310
• 9,724,000
• 0.286
• 4,736,000
• 0.282

• 06/10/2026
• 0.305
• 35.400
• 8,996,000
• 64.963
• 6,986,000
• 0.307
• 8,000
• 0.310

• 05/10/2026
• 0.325
• 35.920
• 10,104,000
• 63.330
• 264,000
• 0.327
• 8,002,000
• 0.336

• 02/10/2026
• 0.265
• 34.320
• 5,562,000
• 64.632
• 2,320,000
• 0.265
• 2,552,000
• 0.271

• 30/09/2026
• 0.290
• 34.540
• 3,230,000
• 66.198
• 1,288,000
• 0.325
• 1,120,000
• 0.319

• 29/09/2026
• 0.335
• 35.480
• 7,222,000
• 65.603
• 2,418,000
• 0.334
• 2,844,000
• 0.333

• 28/09/2026
• 0.350
• 35.500
• 12,530,000
• 67.410
• 7,666,000
• 0.349
• 4,068,000
• 0.376

• 25/09/2026
• 0.430
• 37.160
• 7,006,000
• 64.379
• 4,532,000
• 0.407
• 2,084,000
• 0.396

• 24/09/2026
• 0.385
• 36.020
• 6,634,000
• 66.675
• 5,340,000
• 0.370
• 852,000
• 0.370

• 23/09/2026
• 0.430
• 36.920
• 6,796,000
• 65.539
• 4,838,000
• 0.423
• 1,466,000
• 0.404

• 22/09/2026
• 0.430
• 36.740
• 3,938,000
• 66.594
• 2,832,000
• 0.413

• 21/09/2026
• 0.395
• 35.740
• 5,070,000
• 69.084
• 3,738,000
• 0.385
• 30,000
• 0.379

• 18/09/2026
• 0.490
• 37.580
• 20,174,000
• 66.525
• 796,000
• 0.383
• 11,100,000
• 0.428