13252 商湯中銀六二購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.038 | 2.490 | 3,967,000 | 70.038 | 1,877,000 | 0.036 | 2,090,000 | 0.035 |
| 14/01/2026 | 0.039 | 2.480 | 44,617,000 | 70.448 | 22,037,000 | 0.044 | 22,213,000 | 0.045 |
| 13/01/2026 | 0.049 | 2.510 | 7,125,000 | 72.191 | 3,661,000 | 0.051 | 3,424,000 | 0.049 |
| 12/01/2026 | 0.074 | 2.640 | 25,423,000 | 71.108 | 12,250,000 | 0.072 | 12,750,000 | 0.072 |
| 09/01/2026 | 0.058 | 2.470 | 18,130,000 | 75.963 | 9,271,000 | 0.052 | 8,855,000 | 0.051 |
| 08/01/2026 | 0.047 | 2.410 | 18,005,000 | 74.740 | 8,612,000 | 0.045 | 9,327,000 | 0.045 |
| 07/01/2026 | 0.044 | 2.370 | 14,210,000 | 75.472 | 7,100,000 | 0.039 | 7,110,000 | 0.039 |
| 06/01/2026 | 0.046 | 2.370 | 8,009,000 | 75.685 | 4,000,000 | 0.044 | 4,009,000 | 0.044 |
| 05/01/2026 | 0.028 | 2.240 | 0 | 74.220 | ||||
| 02/01/2026 | 0.029 | 2.220 | 0 | 74.044 | ||||
| 31/12/2025 | 0.029 | 2.200 | 247,000 | 74.008 | 247,000 | 0.029 | ||
| 30/12/2025 | 0.031 | 2.180 | 1,180,000 | 75.934 | 580,000 | 0.030 | 600,000 | 0.031 |
| 29/12/2025 | 0.028 | 2.130 | 520,000 | 76.769 | 420,000 | 0.028 | 100,000 | 0.030 |
| 24/12/2025 | 0.030 | 2.130 | 0 | 74.769 | ||||
| 23/12/2025 | 0.030 | 2.120 | 6,095,000 | 74.799 | 2,926,000 | 0.031 | 3,164,000 | 0.031 |
| 22/12/2025 | 0.021 | 2.040 | 140,000 | 73.261 | 140,000 | 0.021 | ||
| 19/12/2025 | 0.014 | 1.880 | 10,000 | 75.443 | ||||
| 18/12/2025 | 0.020 | 1.890 | 0 | 79.808 | ||||
| 17/12/2025 | 0.023 | 1.970 | 81,000 | 76.381 | 31,000 | 0.023 | 50,000 | 0.023 |
| 16/12/2025 | 0.026 | 2.000 | 8,953,000 | 75.985 | 4,276,000 | 0.032 | 4,655,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
