• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.083
• 86.300
• 1,125,000
• 52.043
• 720,000
• 0.081
• 100,000
• 0.083

• 17/07/2026
• 0.093
• 83.650
• 15,760,000
• 51.473
• 6,665,000
• 0.090
• 6,960,000
• 0.091

• 16/07/2026
• 0.078
• 87.200
• 9,985,000
• 51.063
• 4,475,000
• 0.080
• 4,970,000
• 0.080

• 15/07/2026
• 0.094
• 83.400
• 3,880,000
• 51.211
• 1,645,000
• 0.102
• 1,620,000
• 0.104

• 14/07/2026
• 0.118
• 79.200
• 685,000
• 52.075
• 310,000
• 0.121
• 310,000
• 0.120

• 13/07/2026
• 0.121
• 77.950
• 130,000
• 50.998
• 65,000
• 0.118

• 10/07/2026
• 0.117
• 78.700
• 1,400,000
• 50.654
• 460,000
• 0.117
• 525,000
• 0.121

• 09/07/2026
• 0.119
• 78.500
• 345,000
• 50.783
• 210,000
• 0.110
• 25,000
• 0.108

• 08/07/2026
• 0.109
• 80.900
• 1,850,000
• 51.239
• 755,000
• 0.112
• 770,000
• 0.110

• 07/07/2026
• 0.121
• 78.350
• 2,795,000
• 50.849
• 1,165,000
• 0.120
• 1,285,000
• 0.119

• 06/07/2026
• 0.142
• 74.950
• 110,000
• 51.097
• 80,000
• 0.143

• 03/07/2026
• 0.164
• 71.600
• 10,000
• 50.750
• 10,000
• 0.166

• 02/07/2026
• 0.169
• 70.850
• 1,825,000
• 50.557
• 860,000
• 0.160
• 860,000
• 0.157

• 30/06/2026
• 0.182
• 68.500
• 89,725,000
• 49.187
• 44,610,000
• 0.186
• 44,570,000
• 0.186

• 29/06/2026
• 0.192
• 67.650
• 26,220,000
• 49.874
• 13,015,000
• 0.187
• 13,045,000
• 0.188

• 26/06/2026
• 0.215
• 64.250
• 5,510,000
• 47.929
• 2,715,000
• 0.207
• 2,695,000
• 0.208

• 25/06/2026
• 0.200
• 66.100
• 16,000,000
• 48.226
• 7,990,000
• 0.202
• 8,010,000
• 0.203

• 24/06/2026
• 0.190
• 67.750
• 14,510,000
• 49.072
• 7,235,000
• 0.185
• 7,275,000
• 0.185

• 23/06/2026
• 0.176
• 69.600
• 26,230,000
• 49.153
• 13,115,000
• 0.172
• 13,115,000
• 0.172

• 22/06/2026
• 0.159
• 72.000
• 11,485,000
• 49.131
• 5,730,000
• 0.170
• 5,755,000
• 0.170