13310 美團信證七一沽Ａ (認沽證)
按盤價 
0.083 -0.010 (-10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.093 | 83.650 | 15,760,000 | 51.473 | 6,665,000 | 0.090 | 6,960,000 | 0.091 |
| 16/07/2026 | 0.078 | 87.200 | 9,985,000 | 51.063 | 4,475,000 | 0.080 | 4,970,000 | 0.080 |
| 15/07/2026 | 0.094 | 83.400 | 3,880,000 | 51.211 | 1,645,000 | 0.102 | 1,620,000 | 0.104 |
| 14/07/2026 | 0.118 | 79.200 | 685,000 | 52.075 | 310,000 | 0.121 | 310,000 | 0.120 |
| 13/07/2026 | 0.121 | 77.950 | 130,000 | 50.998 | 65,000 | 0.118 | ||
| 10/07/2026 | 0.117 | 78.700 | 1,400,000 | 50.654 | 460,000 | 0.117 | 525,000 | 0.121 |
| 09/07/2026 | 0.119 | 78.500 | 345,000 | 50.783 | 210,000 | 0.110 | 25,000 | 0.108 |
| 08/07/2026 | 0.109 | 80.900 | 1,850,000 | 51.239 | 755,000 | 0.112 | 770,000 | 0.110 |
| 07/07/2026 | 0.121 | 78.350 | 2,795,000 | 50.849 | 1,165,000 | 0.120 | 1,285,000 | 0.119 |
| 06/07/2026 | 0.142 | 74.950 | 110,000 | 51.097 | 80,000 | 0.143 | ||
| 03/07/2026 | 0.164 | 71.600 | 10,000 | 50.750 | 10,000 | 0.166 | ||
| 02/07/2026 | 0.169 | 70.850 | 1,825,000 | 50.557 | 860,000 | 0.160 | 860,000 | 0.157 |
| 30/06/2026 | 0.182 | 68.500 | 89,725,000 | 49.187 | 44,610,000 | 0.186 | 44,570,000 | 0.186 |
| 29/06/2026 | 0.192 | 67.650 | 26,220,000 | 49.874 | 13,015,000 | 0.187 | 13,045,000 | 0.188 |
| 26/06/2026 | 0.215 | 64.250 | 5,510,000 | 47.929 | 2,715,000 | 0.207 | 2,695,000 | 0.208 |
| 25/06/2026 | 0.200 | 66.100 | 16,000,000 | 48.226 | 7,990,000 | 0.202 | 8,010,000 | 0.203 |
| 24/06/2026 | 0.190 | 67.750 | 14,510,000 | 49.072 | 7,235,000 | 0.185 | 7,275,000 | 0.185 |
| 23/06/2026 | 0.176 | 69.600 | 26,230,000 | 49.153 | 13,115,000 | 0.172 | 13,115,000 | 0.172 |
| 22/06/2026 | 0.159 | 72.000 | 11,485,000 | 49.131 | 5,730,000 | 0.170 | 5,755,000 | 0.170 |
| 18/06/2026 | 0.165 | 71.800 | 4,570,000 | 49.846 | 2,285,000 | 0.151 | 2,285,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
