• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.057
• 108.800
• 879,800,000
• 43.001

• 15/10/2026
• 0.069
• 106.400
• 16,570,000
• 42.092
• 8,960,000
• 0.064
• 3,265,000
• 0.060

• 14/10/2026
• 0.051
• 110.500
• 583,515,000
• 43.048
• 287,425,000
• 0.048
• 292,750,000
• 0.048

• 13/10/2026
• 0.066
• 107.200
• 7,030,000
• 41.928
• 3,615,000
• 0.070
• 3,265,000
• 0.074

• 12/10/2026
• 0.063
• 108.200
• 6,790,000
• 42.479
• 2,990,000
• 0.059
• 3,425,000
• 0.057

• 09/10/2026
• 0.070
• 107.000
• 6,205,000
• 41.467
• 2,990,000
• 0.072
• 2,800,000
• 0.070

• 08/10/2026
• 0.089
• 104.300
• 12,910,000
• 41.671
• 4,550,000
• 0.081
• 6,565,000
• 0.082

• 07/10/2026
• 0.080
• 105.400
• 11,110,000
• 40.819
• 5,785,000
• 0.084
• 4,135,000
• 0.088

• 06/10/2026
• 0.064
• 108.200
• 17,680,000
• 40.696
• 7,590,000
• 0.063
• 8,060,000
• 0.061

• 05/10/2026
• 0.081
• 105.400
• 7,590,000
• 40.476
• 2,635,000
• 0.082
• 4,490,000
• 0.083

• 02/10/2026
• 0.092
• 104.400
• 8,675,000
• 40.886
• 4,220,000
• 0.094
• 3,115,000
• 0.093

• 30/09/2026
• 0.075
• 106.600
• 11,340,000
• 39.465
• 5,690,000
• 0.079
• 4,805,000
• 0.080

• 29/09/2026
• 0.082
• 106.200
• 20,365,000
• 40.599
• 9,535,000
• 0.083
• 10,550,000
• 0.084

• 28/09/2026
• 0.076
• 107.700
• 6,020,000
• 41.269
• 2,145,000
• 0.082
• 3,285,000
• 0.078

• 25/09/2026
• 0.080
• 108.400
• 10,075,000
• 42.912
• 6,330,000
• 0.088
• 1,735,000
• 0.087

• 24/09/2026
• 0.072
• 110.000
• 21,850,000
• 42.846
• 9,490,000
• 0.075
• 11,110,000
• 0.074

• 23/09/2026
• 0.080
• 109.800
• 20,670,000
• 44.734
• 9,995,000
• 0.074
• 9,100,000
• 0.076

• 22/09/2026
• 0.064
• 114.800
• 6,275,000
• 47.001
• 1,595,000
• 0.059
• 3,290,000
• 0.061

• 21/09/2026
• 0.074
• 112.600
• 3,020,000
• 46.739
• 1,285,000
• 0.076
• 1,510,000
• 0.075

• 18/09/2026
• 0.090
• 109.300
• 7,065,000
• 45.510
• 2,655,000
• 0.089
• 3,435,000
• 0.091