13343 阿里瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.112 -0.015 (-11.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.127 | 113.400 | 103,660,000 | 47.051 | 47,730,000 | 0.129 | 47,080,000 | 0.129 |
| 14/07/2026 | 0.140 | 110.800 | 92,745,000 | 46.465 | 42,115,000 | 0.151 | 41,555,000 | 0.151 |
| 13/07/2026 | 0.144 | 110.700 | 80,095,000 | 47.026 | 35,795,000 | 0.138 | 37,285,000 | 0.137 |
| 10/07/2026 | 0.150 | 110.200 | 57,140,000 | 47.196 | 23,350,000 | 0.144 | 22,670,000 | 0.142 |
| 09/07/2026 | 0.164 | 108.000 | 9,045,000 | 47.087 | 345,000 | 0.151 | 4,435,000 | 0.159 |
| 08/07/2026 | 0.170 | 107.500 | 2,920,000 | 47.485 | 1,330,000 | 0.177 | ||
| 07/07/2026 | 0.255 | 95.800 | 860,000 | 45.442 | 200,000 | 0.241 | ||
| 06/07/2026 | 0.260 | 95.950 | 710,000 | 46.618 | ||||
| 03/07/2026 | 0.275 | 94.100 | 1,130,000 | 45.571 | ||||
| 02/07/2026 | 0.270 | 94.500 | 515,000 | 45.239 | ||||
| 30/06/2026 | 0.290 | 92.850 | 2,390,000 | 45.655 | ||||
| 29/06/2026 | 0.285 | 93.000 | 1,170,000 | 44.822 | 15,000 | 0.285 | ||
| 26/06/2026 | 0.345 | 89.500 | 12,300,000 | 49.111 | 3,315,000 | 0.322 | 7,375,000 | 0.313 |
| 25/06/2026 | 0.270 | 95.000 | 4,415,000 | 45.367 | 2,215,000 | 0.267 | 1,170,000 | 0.263 |
| 24/06/2026 | 0.226 | 99.400 | 37,340,000 | 44.542 | 17,080,000 | 0.225 | 18,175,000 | 0.225 |
| 23/06/2026 | 0.228 | 98.950 | 19,450,000 | 44.114 | 8,600,000 | 0.218 | 8,870,000 | 0.216 |
| 22/06/2026 | 0.195 | 102.900 | 42,080,000 | 43.872 | 19,290,000 | 0.202 | 19,435,000 | 0.202 |
| 18/06/2026 | 0.196 | 104.900 | 8,375,000 | 46.371 | 4,170,000 | 0.192 | 3,525,000 | 0.192 |
| 17/06/2026 | 0.168 | 106.900 | 17,590,000 | 43.613 | 8,135,000 | 0.169 | 7,960,000 | 0.168 |
| 16/06/2026 | 0.172 | 107.000 | 12,110,000 | 44.302 | 5,515,000 | 0.169 | 5,445,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
