13343 阿里瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.050 | 126.200 | 12,210,000 | 12,390,000 | 12.390 | 5,820,000 | 0.051 | 6,380,000 | 0.050 |
| 19/08/2026 | 0.057 | 124.200 | 7,765,000 | 11,830,000 | 11.830 | 4,370,000 | 0.057 | 2,955,000 | 0.057 |
| 18/08/2026 | 0.051 | 126.700 | 11,175,000 | 13,245,000 | 13.250 | 4,560,000 | 0.055 | 6,545,000 | 0.054 |
| 17/08/2026 | 0.061 | 122.200 | 2,240,000 | 11,260,000 | 11.260 | 1,135,000 | 0.061 | 1,015,000 | 0.062 |
| 14/08/2026 | 0.069 | 119.900 | 3,550,000 | 11,380,000 | 11.380 | 1,915,000 | 0.069 | 1,365,000 | 0.070 |
| 13/08/2026 | 0.064 | 121.900 | 4,005,000 | 11,930,000 | 11.930 | 2,075,000 | 0.062 | 1,790,000 | 0.062 |
| 12/08/2026 | 0.066 | 122.600 | 6,455,000 | 12,215,000 | 12.210 | 2,875,000 | 0.068 | 3,240,000 | 0.067 |
| 11/08/2026 | 0.060 | 126.400 | 8,150,000 | 11,850,000 | 11.850 | 4,310,000 | 0.059 | 3,580,000 | 0.057 |
| 10/08/2026 | 0.062 | 126.700 | 11,230,000 | 12,580,000 | 12.580 | 5,225,000 | 0.062 | 4,825,000 | 0.063 |
| 07/08/2026 | 0.070 | 123.800 | 7,170,000 | 12,980,000 | 12.980 | 3,205,000 | 0.075 | 3,855,000 | 0.073 |
| 06/08/2026 | 0.072 | 124.400 | 9,545,000 | 12,330,000 | 12.330 | 5,705,000 | 0.073 | 3,440,000 | 0.072 |
| 05/08/2026 | 0.065 | 128.100 | 11,305,000 | 14,595,000 | 14.590 | 4,425,000 | 0.066 | 6,535,000 | 0.066 |
| 04/08/2026 | 0.072 | 125.800 | 12,850,000 | 12,485,000 | 12.480 | 4,545,000 | 0.071 | 7,700,000 | 0.071 |
| 03/08/2026 | 0.075 | 125.200 | 19,265,000 | 9,330,000 | 9.330 | 8,900,000 | 0.076 | 9,555,000 | 0.074 |
| 31/07/2026 | 0.100 | 117.000 | 30,735,000 | 8,675,000 | 8.670 | 15,425,000 | 0.100 | 13,915,000 | 0.100 |
| 30/07/2026 | 0.120 | 111.800 | 36,890,000 | 10,185,000 | 10.180 | 19,090,000 | 0.123 | 16,110,000 | 0.119 |
| 29/07/2026 | 0.114 | 113.600 | 26,810,000 | 13,165,000 | 13.160 | 7,820,000 | 0.120 | 14,055,000 | 0.113 |
| 28/07/2026 | 0.124 | 112.000 | 22,095,000 | 6,930,000 | 6.930 | 10,500,000 | 0.122 | 10,690,000 | 0.122 |
| 27/07/2026 | 0.130 | 111.000 | 17,850,000 | 6,740,000 | 6.740 | 7,875,000 | 0.137 | 8,410,000 | 0.137 |
| 24/07/2026 | 0.139 | 110.000 | 23,430,000 | 6,205,000 | 6.210 | 11,555,000 | 0.142 | 9,205,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
