13343 阿里瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.205 -0.050 (-19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.255 | 95.800 | 860,000 | 4,325,000 | 4.320 | 200,000 | 0.241 | ||
| 06/07/2026 | 0.260 | 95.950 | 710,000 | 4,525,000 | 4.520 | ||||
| 03/07/2026 | 0.275 | 94.100 | 1,130,000 | 4,525,000 | 4.520 | ||||
| 02/07/2026 | 0.270 | 94.500 | 515,000 | 4,525,000 | 4.520 | ||||
| 30/06/2026 | 0.290 | 92.850 | 2,390,000 | 4,525,000 | 4.520 | ||||
| 29/06/2026 | 0.285 | 93.000 | 1,170,000 | 4,525,000 | 4.520 | 15,000 | 0.285 | ||
| 26/06/2026 | 0.345 | 89.500 | 12,300,000 | 4,540,000 | 4.540 | 3,315,000 | 0.322 | 7,375,000 | 0.313 |
| 25/06/2026 | 0.270 | 95.000 | 4,415,000 | 480,000 | 0.480 | 2,215,000 | 0.267 | 1,170,000 | 0.263 |
| 24/06/2026 | 0.226 | 99.400 | 37,340,000 | 1,525,000 | 1.520 | 17,080,000 | 0.225 | 18,175,000 | 0.225 |
| 23/06/2026 | 0.228 | 98.950 | 19,450,000 | 430,000 | 0.430 | 8,600,000 | 0.218 | 8,870,000 | 0.216 |
| 22/06/2026 | 0.195 | 102.900 | 42,080,000 | 160,000 | 0.160 | 19,290,000 | 0.202 | 19,435,000 | 0.202 |
| 18/06/2026 | 0.196 | 104.900 | 8,375,000 | 15,000 | 0.010 | 4,170,000 | 0.192 | 3,525,000 | 0.192 |
| 17/06/2026 | 0.168 | 106.900 | 17,590,000 | 660,000 | 0.660 | 8,135,000 | 0.169 | 7,960,000 | 0.168 |
| 16/06/2026 | 0.172 | 107.000 | 12,110,000 | 835,000 | 0.830 | 5,515,000 | 0.169 | 5,445,000 | 0.169 |
| 15/06/2026 | 0.160 | 109.300 | 14,115,000 | 905,000 | 0.910 | 6,255,000 | 0.158 | 6,270,000 | 0.158 |
| 12/06/2026 | 0.162 | 110.200 | 30,860,000 | 890,000 | 0.890 | 14,595,000 | 0.162 | 15,340,000 | 0.162 |
| 11/06/2026 | 0.184 | 107.400 | 16,485,000 | 145,000 | 0.140 | 7,750,000 | 0.178 | 7,685,000 | 0.177 |
| 10/06/2026 | 0.146 | 113.500 | 8,220,000 | 210,000 | 0.210 | 3,860,000 | 0.153 | 3,815,000 | 0.153 |
| 09/06/2026 | 0.129 | 116.071 | 255,000 | 255,000 | 0.260 | 255,000 | 0.128 | ||
| 08/06/2026 | 117.771 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
