• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.086
• 25.200
• 1,280,000
• 65.164
• 644,000
• 0.087
• 636,000
• 0.087

• 02/09/2026
• 0.092
• 25.420
• 2,888,000
• 65.139
• 1,444,000
• 0.087
• 1,444,000
• 0.086

• 01/09/2026
• 0.101
• 25.800
• 2,144,000
• 64.894
• 1,072,000
• 0.101
• 1,072,000
• 0.101

• 31/08/2026
• 0.110
• 26.100
• 328,000
• 64.970
• 160,000
• 0.112
• 168,000
• 0.112

• 28/08/2026
• 0.128
• 26.600
• 2,896,000
• 65.084
• 1,448,000
• 0.134
• 1,448,000
• 0.134

• 27/08/2026
• 0.095
• 25.200
• 7,312,000
• 65.161
• 3,656,000
• 0.090
• 3,656,000
• 0.090

• 26/08/2026
• 0.097
• 25.180
• 2,584,000
• 65.451
• 1,292,000
• 0.100
• 1,292,000
• 0.100

• 25/08/2026
• 0.098
• 25.120
• 3,208,000
• 65.727
• 1,604,000
• 0.095
• 1,604,000
• 0.095

• 24/08/2026
• 0.096
• 24.980
• 3,504,000
• 65.695
• 1,748,000
• 0.094
• 1,748,000
• 0.094

• 21/08/2026
• 0.096
• 24.940
• 2,712,000
• 64.973
• 1,356,000
• 0.098
• 1,356,000
• 0.098

• 20/08/2026
• 0.099
• 24.840
• 3,024,000
• 65.965
• 1,512,000
• 0.109
• 1,512,000
• 0.108

• 19/08/2026
• 0.092
• 24.520
• 4,688,000
• 65.683
• 2,344,000
• 0.089
• 2,344,000
• 0.088

• 18/08/2026
• 0.088
• 24.280
• 1,704,000
• 65.684
• 852,000
• 0.085
• 852,000
• 0.084

• 17/08/2026
• 0.083
• 23.940
• 2,992,000
• 65.914
• 1,496,000
• 0.080
• 1,496,000
• 0.081

• 14/08/2026
• 0.079
• 23.600
• 544,000
• 65.771
• 272,000
• 0.069
• 272,000
• 0.070

• 13/08/2026
• 0.067
• 22.940
• 1,232,000
• 65.530
• 616,000
• 0.065
• 616,000
• 0.065

• 12/08/2026
• 0.064
• 22.680
• 816,000
• 65.691
• 408,000
• 0.064
• 408,000
• 0.065

• 11/08/2026
• 0.068
• 22.880
• 1,224,000
• 65.568
• 612,000
• 0.071
• 612,000
• 0.070

• 10/08/2026
• 0.078
• 23.220
• 2,208,000
• 66.368
• 1,104,000
• 0.079
• 1,104,000
• 0.079

• 07/08/2026
• 0.073
• 22.960
• 680,000
• 65.491
• 340,000
• 0.070
• 340,000
• 0.070