| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.017 | 22.820 | 0 | 88.336 | ||||
| 03/11/2026 | 0.017 | 22.860 | 0 | 86.711 | ||||
| 02/11/2026 | 0.017 | 22.360 | 0 | 89.219 | ||||
| 30/10/2026 | 0.017 | 22.140 | 0 | 87.205 | ||||
| 29/10/2026 | 0.017 | 21.140 | 0 | 93.492 | ||||
| 28/10/2026 | 0.017 | 21.560 | 0 | 89.190 | ||||
| 27/10/2026 | 0.017 | 21.580 | 0 | 87.941 | ||||
| 26/10/2026 | 0.017 | 21.340 | 0 | 88.606 | ||||
| 23/10/2026 | 0.017 | 21.460 | 0 | 84.733 | ||||
| 22/10/2026 | 0.017 | 21.280 | 0 | 85.041 | ||||
| 21/10/2026 | 0.017 | 21.640 | 0 | 81.670 | ||||
| 20/10/2026 | 0.017 | 21.720 | 0 | 80.269 | ||||
| 16/10/2026 | 0.017 | 21.400 | 0 | 79.147 | ||||
| 15/10/2026 | 0.017 | 21.540 | 0 | 77.490 | ||||
| 14/10/2026 | 0.017 | 21.960 | 0 | 74.121 | ||||
| 13/10/2026 | 0.017 | 23.160 | 0 | 66.199 | ||||
| 12/10/2026 | 0.019 | 23.240 | 0 | 66.702 | ||||
| 09/10/2026 | 0.020 | 23.680 | 0 | 63.148 | ||||
| 08/10/2026 | 0.020 | 23.400 | 0 | 64.211 | ||||
| 07/10/2026 | 0.016 | 22.360 | 0 | 66.512 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF