• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.275
• 190.500
• 36,780,000
• 50.698
• 18,580,000
• 0.252
• 18,140,000
• 0.252

• 03/07/2026
• 0.221
• 183.100
• 41,410,000
• 47.746
• 20,360,000
• 0.218
• 20,440,000
• 0.217

• 02/07/2026
• 0.182
• 174.700
• 26,230,000
• 47.504
• 13,500,000
• 0.186
• 12,630,000
• 0.186

• 30/06/2026
• 0.170
• 170.400
• 210,000
• 48.350
• 100,000
• 0.171
• 50,000
• 0.170

• 29/06/2026
• 0.190
• 174.500
• 46,960,000
• 48.698
• 22,710,000
• 0.173
• 23,800,000
• 0.174

• 26/06/2026
• 0.161
• 165.900
• 59,080,000
• 49.594
• 29,510,000
• 0.167
• 29,540,000
• 0.166

• 25/06/2026
• 0.169
• 167.000
• 8,420,000
• 50.136
• 4,210,000
• 0.167
• 4,210,000
• 0.166

• 24/06/2026
• 0.162
• 165.200
• 43,410,000
• 50.080
• 21,560,000
• 0.170
• 21,840,000
• 0.170

• 23/06/2026
• 0.152
• 160.900
• 48,710,000
• 51.170
• 24,340,000
• 0.164
• 24,310,000
• 0.164

• 22/06/2026
• 0.159
• 161.200
• 26,480,000
• 52.153
• 13,220,000
• 0.153
• 13,260,000
• 0.153

• 18/06/2026
• 0.165
• 163.700
• 50,500,000
• 51.071
• 25,250,000
• 0.160
• 25,250,000
• 0.160

• 17/06/2026
• 0.154
• 157.400
• 49,860,000
• 53.443
• 24,950,000
• 0.159
• 24,910,000
• 0.159

• 16/06/2026
• 0.165
• 159.200
• 38,620,000
• 54.159
• 19,290,000
• 0.169
• 19,330,000
• 0.169

• 15/06/2026
• 0.175
• 159.600
• 42,680,000
• 55.598
• 21,360,000
• 0.172
• 21,290,000
• 0.172

• 12/06/2026
• 0.166
• 158.900
• 44,490,000
• 54.163
• 22,230,000
• 0.172
• 22,260,000
• 0.172

• 11/06/2026
• 0.169
• 155.400
• 84,820,000
• 57.156
• 42,390,000
• 0.173
• 42,430,000
• 0.173

• 10/06/2026
• 0.207
• 163.000
• 29,340,000
• 58.241
• 14,670,000
• 0.190
• 14,670,000
• 0.189

• 09/06/2026
• 0.189
• 159.700
• 26,940,000
• 57.482
• 13,470,000
• 0.190
• 13,470,000
• 0.190

• 08/06/2026
• 0.206
• 163.100
• 21,020,000
• 57.833
• 10,510,000
• 0.205
• 10,510,000
• 0.206