13406 百濟中銀七三購Ａ (認購證)
按盤價 
0.350 -0.050 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.400 | 219.400 | 0 | 47.985 | ||||
| 12/08/2026 | 0.385 | 216.600 | 70,000 | 48.320 | 60,000 | 0.380 | ||
| 11/08/2026 | 0.400 | 218.800 | 90,000 | 48.330 | 40,000 | 0.410 | ||
| 10/08/2026 | 0.375 | 213.200 | 300,000 | 49.810 | 300,000 | 0.375 | ||
| 07/08/2026 | 0.350 | 210.000 | 7,660,000 | 48.630 | 3,540,000 | 0.337 | 3,820,000 | 0.336 |
| 06/08/2026 | 0.300 | 199.500 | 14,100,000 | 50.219 | 7,040,000 | 0.292 | 7,060,000 | 0.292 |
| 05/08/2026 | 0.300 | 198.700 | 13,610,000 | 50.804 | 6,760,000 | 0.294 | 6,850,000 | 0.294 |
| 04/08/2026 | 0.275 | 193.600 | 4,220,000 | 51.096 | 2,170,000 | 0.272 | 2,050,000 | 0.272 |
| 03/08/2026 | 0.255 | 190.900 | 60,000 | 50.031 | 30,000 | 0.255 | 30,000 | 0.255 |
| 31/07/2026 | 0.280 | 194.000 | 60,000 | 51.094 | 60,000 | 0.285 | ||
| 30/07/2026 | 0.290 | 196.100 | 120,000 | 50.773 | 80,000 | 0.288 | 40,000 | 0.295 |
| 29/07/2026 | 0.305 | 199.100 | 350,000 | 50.423 | 140,000 | 0.308 | 180,000 | 0.307 |
| 28/07/2026 | 0.290 | 195.300 | 580,000 | 51.245 | 260,000 | 0.298 | 290,000 | 0.301 |
| 27/07/2026 | 0.315 | 199.700 | 120,000 | 51.242 | 60,000 | 0.315 | 60,000 | 0.313 |
| 24/07/2026 | 0.310 | 199.200 | 180,000 | 50.569 | 160,000 | 0.318 | 20,000 | 0.310 |
| 23/07/2026 | 0.280 | 193.800 | 30,000 | 50.386 | ||||
| 22/07/2026 | 0.295 | 196.500 | 80,000 | 50.341 | 80,000 | 0.295 | ||
| 21/07/2026 | 0.280 | 193.000 | 10,000 | 50.867 | 10,000 | 0.280 | ||
| 20/07/2026 | 0.265 | 191.500 | 10,000 | 49.645 | 10,000 | 0.265 | ||
| 17/07/2026 | 0.236 | 185.600 | 180,000 | 49.467 | 160,000 | 0.237 | 10,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
