• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.124
• 13.260
• 9,800,000
• 85.607
• 4,860,000
• 0.130
• 4,900,000
• 0.131

• 23/07/2026
• 0.126
• 13.350
• 19,800,000
• 84.909
• 9,980,000
• 0.124
• 9,820,000
• 0.123

• 22/07/2026
• 0.117
• 13.170
• 6,400,000
• 83.649
• 3,120,000
• 0.122
• 3,280,000
• 0.121

• 21/07/2026
• 0.101
• 12.550
• 14,040,000
• 84.756
• 7,080,000
• 0.088
• 6,800,000
• 0.088

• 20/07/2026
• 0.083
• 11.850
• 9,120,000
• 90.316
• 4,620,000
• 0.079
• 4,500,000
• 0.079

• 17/07/2026
• 0.075
• 11.463
• 10,440,000
• 85.375
• 4,540,000
• 0.073
• 5,740,000
• 0.073

• 16/07/2026
• 0.081
• 11.743
• 8,280,000
• 84.474
• 3,740,000
• 0.085
• 4,440,000
• 0.086

• 15/07/2026
• 0.100
• 12.243
• 5,660,000
• 85.947
• 2,580,000
• 0.101
• 2,880,000
• 0.100

• 14/07/2026
• 0.084
• 11.813
• 19,420,000
• 84.377
• 9,360,000
• 0.077
• 10,060,000
• 0.077

• 13/07/2026
• 0.093
• 12.063
• 3,740,000
• 84.809
• 1,620,000
• 0.100
• 2,120,000
• 0.100

• 10/07/2026
• 0.116
• 12.643
• 8,700,000
• 85.674
• 4,100,000
• 0.112
• 4,600,000
• 0.113

• 09/07/2026
• 0.124
• 12.803
• 15,520,000
• 86.252
• 7,260,000
• 0.126
• 8,260,000
• 0.126

• 08/07/2026
• 0.130
• 12.963
• 5,800,000
• 86.102
• 2,900,000
• 0.126
• 2,900,000
• 0.125

• 07/07/2026
• 0.127
• 13.083
• 21,240,000
• 83.516
• 10,620,000
• 0.134
• 10,620,000
• 0.133

• 06/07/2026
• 0.159
• 13.903
• 16,760,000
• 83.706
• 8,380,000
• 0.170
• 8,380,000
• 0.169

• 03/07/2026
• 0.171
• 14.113
• 2,040,000
• 83.891
• 1,020,000
• 0.170
• 1,020,000
• 0.169

• 02/07/2026
• 0.142
• 13.353
• 1,000,000
• 83.775
• 560,000
• 0.148
• 440,000
• 0.147

• 30/06/2026
• 0.148
• 13.393
• 23,480,000
• 84.569
• 11,700,000
• 0.179
• 11,720,000
• 0.180

• 29/06/2026
• 0.208
• 14.813
• 16,800,000
• 84.664
• 8,400,000
• 0.212
• 8,400,000
• 0.213

• 26/06/2026
• 0.275
• 16.393
• 8,440,000
• 81.669
• 4,200,000
• 0.246
• 4,220,000
• 0.246