13409 遠能中銀六乙購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.290 | 18.910 | 3,920,000 | 81.606 | 2,060,000 | 0.295 | 1,860,000 | 0.299 |
| 08/09/2026 | 0.241 | 17.990 | 41,440,000 | 81.506 | 20,620,000 | 0.244 | 20,820,000 | 0.243 |
| 07/09/2026 | 0.223 | 17.330 | 36,160,000 | 85.540 | 18,100,000 | 0.222 | 18,060,000 | 0.222 |
| 04/09/2026 | 0.236 | 17.490 | 39,280,000 | 85.566 | 19,640,000 | 0.230 | 19,640,000 | 0.230 |
| 03/09/2026 | 0.238 | 17.550 | 52,000,000 | 84.801 | 26,000,000 | 0.234 | 26,000,000 | 0.233 |
| 02/09/2026 | 0.187 | 16.480 | 20,120,000 | 84.435 | 10,060,000 | 0.192 | 10,060,000 | 0.192 |
| 01/09/2026 | 0.213 | 16.710 | 25,680,000 | 88.632 | 12,840,000 | 0.213 | 12,840,000 | 0.213 |
| 31/08/2026 | 0.212 | 16.640 | 16,920,000 | 84.332 | 8,460,000 | 0.205 | 8,460,000 | 0.205 |
| 28/08/2026 | 0.205 | 16.340 | 13,680,000 | 85.115 | 6,840,000 | 0.201 | 6,840,000 | 0.201 |
| 27/08/2026 | 0.191 | 16.000 | 8,960,000 | 85.156 | 4,480,000 | 0.183 | 4,480,000 | 0.183 |
| 26/08/2026 | 0.189 | 15.990 | 19,680,000 | 84.268 | 9,840,000 | 0.197 | 9,840,000 | 0.197 |
| 25/08/2026 | 0.208 | 16.380 | 22,880,000 | 84.179 | 11,420,000 | 0.201 | 11,420,000 | 0.202 |
| 24/08/2026 | 0.224 | 16.650 | 15,040,000 | 84.636 | 7,520,000 | 0.217 | 7,520,000 | 0.216 |
| 21/08/2026 | 0.234 | 16.770 | 8,980,000 | 84.546 | 4,480,000 | 0.206 | 4,500,000 | 0.205 |
| 20/08/2026 | 0.184 | 15.640 | 17,360,000 | 84.941 | 8,680,000 | 0.204 | 8,680,000 | 0.204 |
| 19/08/2026 | 0.180 | 15.760 | 12,360,000 | 81.819 | 6,160,000 | 0.182 | 6,200,000 | 0.181 |
| 18/08/2026 | 0.168 | 15.200 | 13,800,000 | 85.012 | 6,940,000 | 0.160 | 6,860,000 | 0.160 |
| 17/08/2026 | 0.154 | 14.800 | 3,720,000 | 85.326 | 1,960,000 | 0.145 | 1,760,000 | 0.146 |
| 14/08/2026 | 0.123 | 13.940 | 800,000 | 84.551 | 400,000 | 0.124 | 400,000 | 0.123 |
| 13/08/2026 | 0.116 | 13.690 | 2,340,000 | 84.740 | 1,160,000 | 0.121 | 1,180,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
