13409 遠能中銀六乙購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.260 | 18.410 | 1,320,000 | 4,600,000 | 5.750 | 660,000 | 0.276 | 660,000 | 0.276 |
| 10/09/2026 | 0.290 | 18.810 | 8,120,000 | 4,600,000 | 5.750 | 4,060,000 | 0.278 | 4,060,000 | 0.277 |
| 09/09/2026 | 0.290 | 18.910 | 3,920,000 | 4,600,000 | 5.750 | 2,060,000 | 0.295 | 1,860,000 | 0.299 |
| 08/09/2026 | 0.241 | 17.990 | 41,440,000 | 4,800,000 | 6.000 | 20,620,000 | 0.244 | 20,820,000 | 0.243 |
| 07/09/2026 | 0.223 | 17.330 | 36,160,000 | 4,600,000 | 5.750 | 18,100,000 | 0.222 | 18,060,000 | 0.222 |
| 04/09/2026 | 0.236 | 17.490 | 39,280,000 | 4,640,000 | 5.800 | 19,640,000 | 0.230 | 19,640,000 | 0.230 |
| 03/09/2026 | 0.238 | 17.550 | 52,000,000 | 4,640,000 | 5.800 | 26,000,000 | 0.234 | 26,000,000 | 0.233 |
| 02/09/2026 | 0.187 | 16.480 | 20,120,000 | 4,640,000 | 5.800 | 10,060,000 | 0.192 | 10,060,000 | 0.192 |
| 01/09/2026 | 0.213 | 16.710 | 25,680,000 | 4,640,000 | 5.800 | 12,840,000 | 0.213 | 12,840,000 | 0.213 |
| 31/08/2026 | 0.212 | 16.640 | 16,920,000 | 4,640,000 | 5.800 | 8,460,000 | 0.205 | 8,460,000 | 0.205 |
| 28/08/2026 | 0.205 | 16.340 | 13,680,000 | 4,640,000 | 5.800 | 6,840,000 | 0.201 | 6,840,000 | 0.201 |
| 27/08/2026 | 0.191 | 16.000 | 8,960,000 | 4,640,000 | 5.800 | 4,480,000 | 0.183 | 4,480,000 | 0.183 |
| 26/08/2026 | 0.189 | 15.990 | 19,680,000 | 4,640,000 | 5.800 | 9,840,000 | 0.197 | 9,840,000 | 0.197 |
| 25/08/2026 | 0.208 | 16.380 | 22,880,000 | 4,640,000 | 5.800 | 11,420,000 | 0.201 | 11,420,000 | 0.202 |
| 24/08/2026 | 0.224 | 16.650 | 15,040,000 | 4,640,000 | 5.800 | 7,520,000 | 0.217 | 7,520,000 | 0.216 |
| 21/08/2026 | 0.234 | 16.770 | 8,980,000 | 4,640,000 | 5.800 | 4,480,000 | 0.206 | 4,500,000 | 0.205 |
| 20/08/2026 | 0.184 | 15.640 | 17,360,000 | 4,620,000 | 5.775 | 8,680,000 | 0.204 | 8,680,000 | 0.204 |
| 19/08/2026 | 0.180 | 15.760 | 12,360,000 | 4,620,000 | 5.775 | 6,160,000 | 0.182 | 6,200,000 | 0.181 |
| 18/08/2026 | 0.168 | 15.200 | 13,800,000 | 4,580,000 | 5.725 | 6,940,000 | 0.160 | 6,860,000 | 0.160 |
| 17/08/2026 | 0.154 | 14.800 | 3,720,000 | 4,660,000 | 5.825 | 1,960,000 | 0.145 | 1,760,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
