• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.085
• 22.840
• 900,000
• 62.111
• 440,000
• 0.088
• 460,000
• 0.092

• 06/07/2026
• 0.090
• 23.080
• 2,440,000
• 61.938
• 1,220,000
• 0.089
• 1,220,000
• 0.090

• 03/07/2026
• 0.088
• 22.920
• 2,420,000
• 61.622
• 1,210,000
• 0.086
• 1,210,000
• 0.086

• 02/07/2026
• 0.083
• 22.520
• 1,590,000
• 62.129
• 780,000
• 0.085
• 810,000
• 0.088

• 30/06/2026
• 0.079
• 22.180
• 2,068,000
• 62.342
• 1,034,000
• 0.082
• 1,034,000
• 0.082

• 29/06/2026
• 0.075
• 21.980
• 5,296,000
• 62.066
• 2,638,000
• 0.079
• 2,658,000
• 0.078

• 26/06/2026
• 0.068
• 21.380
• 5,510,000
• 62.425
• 2,744,000
• 0.083
• 2,766,000
• 0.083

• 25/06/2026
• 0.075
• 21.680
• 5,556,000
• 62.693
• 2,778,000
• 0.076
• 2,778,000
• 0.076

• 24/06/2026
• 0.077
• 21.780
• 3,340,000
• 62.542
• 1,670,000
• 0.076
• 1,670,000
• 0.075

• 23/06/2026
• 0.079
• 21.760
• 2,244,000
• 62.928
• 1,122,000
• 0.084
• 1,122,000
• 0.084

• 22/06/2026
• 0.102
• 22.880
• 6,408,000
• 62.773
• 3,190,000
• 0.103
• 3,218,000
• 0.102

• 18/06/2026
• 0.093
• 22.480
• 2,108,000
• 61.922
• 1,054,000
• 0.097
• 1,054,000
• 0.097

• 17/06/2026
• 0.108
• 23.060
• 2,328,000
• 62.241
• 1,164,000
• 0.118
• 1,164,000
• 0.117

• 16/06/2026
• 0.112
• 23.240
• 2,188,000
• 62.060
• 1,094,000
• 0.111
• 1,094,000
• 0.111

• 15/06/2026
• 0.128
• 23.740
• 4,052,000
• 62.623
• 2,026,000
• 0.126
• 2,026,000
• 0.125

• 12/06/2026
• 0.121
• 23.480
• 4,828,000
• 61.976
• 2,400,000
• 0.128
• 2,400,000
• 0.128

• 11/06/2026
• 0.129
• 23.800
• 9,344,000
• 61.796
• 4,672,000
• 0.128
• 4,672,000
• 0.128

• 10/06/2026
• 0.153
• 24.440
• 17,788,000
• 62.838
• 8,894,000
• 0.158
• 8,894,000
• 0.159

• 09/06/2026
• 0.161
• 24.300
• 10,020,000
• 64.748
• 5,010,000
• 0.159
• 5,010,000
• 0.158

• 08/06/2026
• 22.180
• 0