13424 金軟瑞銀六乙購Ａ (認購證)
按盤價 
0.065 +0.008 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.057 | 24.040 | 3,580,000 | 59.046 | 1,700,000 | 0.070 | 1,880,000 | 0.069 |
| 19/08/2026 | 0.086 | 25.560 | 762,000 | 58.981 | 360,000 | 0.085 | 402,000 | 0.084 |
| 18/08/2026 | 0.095 | 25.760 | 3,598,000 | 59.832 | 1,808,000 | 0.087 | 1,790,000 | 0.087 |
| 17/08/2026 | 0.105 | 26.120 | 360,000 | 59.926 | 180,000 | 0.108 | 180,000 | 0.105 |
| 14/08/2026 | 0.115 | 26.440 | 548,000 | 59.563 | 278,000 | 0.116 | 270,000 | 0.116 |
| 13/08/2026 | 0.117 | 26.540 | 60,000 | 59.182 | 60,000 | 0.117 | ||
| 12/08/2026 | 0.147 | 27.420 | 2,210,000 | 60.034 | 1,140,000 | 0.149 | 1,070,000 | 0.149 |
| 11/08/2026 | 0.169 | 28.140 | 3,974,000 | 59.722 | 1,880,000 | 0.180 | 1,944,000 | 0.180 |
| 10/08/2026 | 0.189 | 28.620 | 4,550,000 | 60.145 | 2,308,000 | 0.187 | 1,882,000 | 0.183 |
| 07/08/2026 | 0.155 | 27.540 | 1,258,000 | 59.536 | 638,000 | 0.145 | 620,000 | 0.144 |
| 06/08/2026 | 0.152 | 27.340 | 2,204,000 | 59.831 | 1,214,000 | 0.162 | 970,000 | 0.166 |
| 05/08/2026 | 0.193 | 28.620 | 578,000 | 59.523 | 286,000 | 0.202 | 288,000 | 0.207 |
| 04/08/2026 | 0.194 | 28.500 | 816,000 | 60.102 | 370,000 | 0.175 | 446,000 | 0.173 |
| 03/08/2026 | 0.185 | 28.140 | 1,670,000 | 60.388 | 760,000 | 0.164 | 896,000 | 0.170 |
| 31/07/2026 | 0.144 | 26.760 | 8,324,000 | 59.991 | 4,196,000 | 0.134 | 3,832,000 | 0.133 |
| 30/07/2026 | 0.112 | 25.380 | 1,008,000 | 60.656 | 484,000 | 0.112 | 524,000 | 0.113 |
| 29/07/2026 | 0.117 | 25.660 | 662,000 | 60.016 | 482,000 | 0.113 | 180,000 | 0.105 |
| 28/07/2026 | 0.100 | 24.940 | 446,000 | 59.833 | 262,000 | 0.108 | 176,000 | 0.107 |
| 27/07/2026 | 0.098 | 24.660 | 940,000 | 60.557 | 510,000 | 0.097 | 430,000 | 0.090 |
| 24/07/2026 | 0.082 | 23.980 | 632,000 | 59.475 | 362,000 | 0.085 | 270,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
