13424 金軟瑞銀六乙購Ａ (認購證)
按盤價 
0.113 +0.028 (+32.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.085 | 22.840 | 900,000 | 62.111 | 440,000 | 0.088 | 460,000 | 0.092 |
| 06/07/2026 | 0.090 | 23.080 | 2,440,000 | 61.938 | 1,220,000 | 0.089 | 1,220,000 | 0.090 |
| 03/07/2026 | 0.088 | 22.920 | 2,420,000 | 61.622 | 1,210,000 | 0.086 | 1,210,000 | 0.086 |
| 02/07/2026 | 0.083 | 22.520 | 1,590,000 | 62.129 | 780,000 | 0.085 | 810,000 | 0.088 |
| 30/06/2026 | 0.079 | 22.180 | 2,068,000 | 62.342 | 1,034,000 | 0.082 | 1,034,000 | 0.082 |
| 29/06/2026 | 0.075 | 21.980 | 5,296,000 | 62.066 | 2,638,000 | 0.079 | 2,658,000 | 0.078 |
| 26/06/2026 | 0.068 | 21.380 | 5,510,000 | 62.425 | 2,744,000 | 0.083 | 2,766,000 | 0.083 |
| 25/06/2026 | 0.075 | 21.680 | 5,556,000 | 62.693 | 2,778,000 | 0.076 | 2,778,000 | 0.076 |
| 24/06/2026 | 0.077 | 21.780 | 3,340,000 | 62.542 | 1,670,000 | 0.076 | 1,670,000 | 0.075 |
| 23/06/2026 | 0.079 | 21.760 | 2,244,000 | 62.928 | 1,122,000 | 0.084 | 1,122,000 | 0.084 |
| 22/06/2026 | 0.102 | 22.880 | 6,408,000 | 62.773 | 3,190,000 | 0.103 | 3,218,000 | 0.102 |
| 18/06/2026 | 0.093 | 22.480 | 2,108,000 | 61.922 | 1,054,000 | 0.097 | 1,054,000 | 0.097 |
| 17/06/2026 | 0.108 | 23.060 | 2,328,000 | 62.241 | 1,164,000 | 0.118 | 1,164,000 | 0.117 |
| 16/06/2026 | 0.112 | 23.240 | 2,188,000 | 62.060 | 1,094,000 | 0.111 | 1,094,000 | 0.111 |
| 15/06/2026 | 0.128 | 23.740 | 4,052,000 | 62.623 | 2,026,000 | 0.126 | 2,026,000 | 0.125 |
| 12/06/2026 | 0.121 | 23.480 | 4,828,000 | 61.976 | 2,400,000 | 0.128 | 2,400,000 | 0.128 |
| 11/06/2026 | 0.129 | 23.800 | 9,344,000 | 61.796 | 4,672,000 | 0.128 | 4,672,000 | 0.128 |
| 10/06/2026 | 0.153 | 24.440 | 17,788,000 | 62.838 | 8,894,000 | 0.158 | 8,894,000 | 0.159 |
| 09/06/2026 | 0.161 | 24.300 | 10,020,000 | 64.748 | 5,010,000 | 0.159 | 5,010,000 | 0.158 |
| 08/06/2026 | 22.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
