13424 金軟瑞銀六乙購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.022 | 25.000 | 0 | 56.563 | ||||
| 06/10/2026 | 0.023 | 25.020 | 180,000 | 56.588 | 90,000 | 0.023 | 90,000 | 0.022 |
| 05/10/2026 | 0.023 | 24.840 | 0 | 57.098 | ||||
| 02/10/2026 | 0.023 | 24.780 | 0 | 56.075 | ||||
| 30/09/2026 | 0.024 | 24.820 | 432,000 | 55.578 | 216,000 | 0.025 | 216,000 | 0.025 |
| 29/09/2026 | 0.027 | 24.980 | 1,608,000 | 55.921 | 804,000 | 0.026 | 804,000 | 0.027 |
| 28/09/2026 | 0.026 | 24.700 | 140,000 | 56.463 | 70,000 | 0.024 | 70,000 | 0.024 |
| 25/09/2026 | 0.025 | 24.520 | 0 | 55.665 | ||||
| 24/09/2026 | 0.028 | 24.760 | 360,000 | 55.581 | 180,000 | 0.028 | 180,000 | 0.028 |
| 23/09/2026 | 0.031 | 24.920 | 180,000 | 55.805 | 90,000 | 0.031 | 90,000 | 0.031 |
| 22/09/2026 | 0.037 | 25.220 | 1,900,000 | 56.468 | 950,000 | 0.039 | 950,000 | 0.040 |
| 21/09/2026 | 0.035 | 25.000 | 2,200,000 | 56.403 | 1,090,000 | 0.034 | 1,110,000 | 0.032 |
| 18/09/2026 | 0.036 | 25.080 | 360,000 | 55.315 | 180,000 | 0.032 | 180,000 | 0.032 |
| 17/09/2026 | 0.028 | 24.040 | 900,000 | 56.655 | 450,000 | 0.029 | 450,000 | 0.028 |
| 16/09/2026 | 0.030 | 24.220 | 1,120,000 | 56.355 | 580,000 | 0.029 | 540,000 | 0.029 |
| 15/09/2026 | 0.040 | 24.680 | 2,180,000 | 57.951 | 1,090,000 | 0.045 | 1,080,000 | 0.045 |
| 14/09/2026 | 0.034 | 24.260 | 1,260,000 | 57.264 | 630,000 | 0.038 | 630,000 | 0.040 |
| 11/09/2026 | 0.035 | 24.380 | 900,000 | 56.066 | 450,000 | 0.034 | 450,000 | 0.033 |
| 10/09/2026 | 0.036 | 24.200 | 720,000 | 57.063 | 360,000 | 0.035 | 360,000 | 0.035 |
| 09/09/2026 | 0.037 | 24.040 | 1,630,000 | 57.957 | 810,000 | 0.038 | 820,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
